Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.740 -0.010 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.681 2.681 2.681 8,477 -0.13(-4.59%)
Dec 30, 2020 2.740 2.850 2.730 2.810 8,477 +0.08(+2.93%)
Dec 29, 2020 2.780 2.798 2.650 2.730 15,019 -0.10(-3.41%)
Dec 28, 2020 2.770 2.900 2.740 2.826 20,590 +0.05(+1.67%)
Dec 24, 2020 2.830 2.830 2.771 2.780 14,600 +0.01(+0.36%)
Dec 23, 2020 2.830 2.830 2.680 2.770 11,925 +0.03(+1.09%)
Dec 22, 2020 2.570 2.740 2.520 2.740 25,505 +0.12(+4.58%)
Dec 21, 2020 2.750 2.750 2.435 2.620 132,638 -0.33(-11.19%)
Dec 18, 2020 2.980 3.040 2.950 2.950 17,100 -0.03(-1.01%)
Dec 17, 2020 3.022 3.022 2.907 2.980 16,282 +0.00(+0.00%)
Dec 16, 2020 3.000 3.025 2.965 2.980 34,489 -0.02(-0.67%)
Dec 15, 2020 3.000 3.200 2.895 3.000 33,832 -0.00(-0.00%)
Dec 14, 2020 3.070 3.150 2.978 3.000 11,457 -0.06(-1.96%)
Dec 11, 2020 2.900 3.060 2.864 3.060 9,900 +0.11(+3.73%)
Dec 10, 2020 2.820 3.000 2.770 2.950 33,133 +0.01(+0.34%)
Dec 09, 2020 2.980 3.150 2.940 2.940 10,581 -0.04(-1.18%)
Dec 08, 2020 2.960 3.068 2.950 2.975 9,714 -0.03(-1.16%)
Dec 07, 2020 3.060 3.095 3.010 3.010 2,815 -0.05(-1.64%)
Dec 04, 2020 2.980 3.093 2.980 3.060 16,000 +0.09(+3.03%)
Dec 03, 2020 3.000 3.000 2.950 2.970 20,171 -0.03(-1.00%)
Dec 02, 2020 3.290 3.290 2.770 3.000 36,457 -0.23(-7.12%)
Dec 01, 2020 2.920 3.400 2.850 3.230 175,689 +0.53(+19.63%)
Nov 30, 2020 2.970 2.970 2.700 2.700 22,147 -0.27(-9.09%)
Nov 27, 2020 2.750 2.970 2.640 2.970 28,500 +0.22(+8.00%)
Nov 25, 2020 2.830 2.830 2.700 2.750 6,600 +0.02(+0.73%)
Nov 24, 2020 2.750 2.862 2.720 2.730 16,767 -0.02(-0.73%)
Nov 23, 2020 2.730 2.790 2.701 2.750 32,591 +0.02(+0.73%)
Nov 20, 2020 2.640 2.770 2.630 2.730 31,700 +0.00(+0.00%)
Nov 19, 2020 2.904 2.910 2.640 2.730 23,204 -0.13(-4.55%)
Nov 18, 2020 2.929 2.935 2.780 2.860 29,772 -0.06(-2.05%)
Nov 17, 2020 2.670 2.960 2.670 2.920 29,793 +0.11(+3.91%)
Nov 16, 2020 3.030 3.040 2.777 2.810 29,005 -0.05(-1.75%)
Nov 13, 2020 2.800 3.010 2.670 2.860 58,400 +0.09(+3.25%)
Nov 12, 2020 2.650 2.960 2.642 2.770 5,437 -0.00(-0.10%)
Nov 11, 2020 2.735 2.775 2.735 2.773 1,825 +0.05(+1.94%)
Nov 10, 2020 2.790 2.790 2.711 2.720 2,595 -0.07(-2.45%)
Nov 09, 2020 2.780 2.826 2.670 2.788 9,396 +0.02(+0.85%)
Nov 06, 2020 2.710 2.770 2.650 2.765 1,700 -0.03(-1.25%)
Nov 05, 2020 2.800 2.800 2.740 2.800 732 +0.11(+4.09%)
Nov 04, 2020 2.800 2.800 2.630 2.690 2,959 -0.12(-4.27%)
Nov 03, 2020 2.706 2.850 2.640 2.810 17,234 +0.13(+4.85%)
Nov 02, 2020 2.640 2.730 2.611 2.680 9,133 +0.01(+0.38%)
Oct 30, 2020 2.653 2.730 2.653 2.670 2,400 -0.08(-2.91%)
Oct 29, 2020 2.739 2.780 2.739 2.750 2,193 +0.05(+1.85%)
Oct 28, 2020 2.710 2.820 2.630 2.700 19,508 -0.14(-4.93%)
Oct 27, 2020 2.910 3.070 2.840 2.840 7,501 -0.06(-2.07%)
Oct 26, 2020 2.970 3.091 2.900 2.900 4,757 -0.12(-3.86%)
Oct 23, 2020 3.040 3.087 2.928 3.016 3,800 -0.10(-3.32%)
Oct 22, 2020 3.030 3.150 2.918 3.120 12,440 +0.10(+3.31%)
Oct 21, 2020 3.090 3.220 3.000 3.020 4,358 -0.06(-1.95%)
Oct 20, 2020 3.340 3.340 3.020 3.080 12,513 -0.18(-5.52%)
Oct 19, 2020 2.940 3.300 2.800 3.260 44,166 +0.32(+10.88%)
Oct 16, 2020 2.920 3.080 2.920 2.940 7,100 +0.02(+0.68%)
Oct 15, 2020 3.100 3.130 2.920 2.920 10,740 -0.34(-10.43%)
Oct 14, 2020 3.280 3.280 3.123 3.260 6,742 -0.03(-0.91%)
Oct 13, 2020 3.020 3.400 3.005 3.290 20,687 +0.27(+8.94%)
Oct 12, 2020 2.880 3.110 2.880 3.020 21,721 +0.10(+3.52%)
Oct 09, 2020 3.130 3.210 2.850 2.917 62,500 -0.30(-9.26%)
Oct 08, 2020 3.510 3.616 3.215 3.215 20,289 -0.35(-9.69%)
Oct 07, 2020 3.600 3.770 3.460 3.560 20,730 -0.04(-1.11%)
Oct 06, 2020 3.880 3.880 3.340 3.600 62,944 -0.28(-7.22%)
Oct 05, 2020 3.810 4.620 3.750 3.880 136,416 +0.11(+2.92%)
Oct 02, 2020 3.480 3.990 3.250 3.770 136,700 +0.31(+8.96%)
Oct 01, 2020 3.190 3.480 3.190 3.460 49,042 +0.37(+11.97%)
Sep 30, 2020 3.040 3.200 2.960 3.090 26,897 +0.15(+5.01%)
Sep 29, 2020 2.950 3.070 2.833 2.942 31,286 +0.09(+2.99%)
Sep 28, 2020 2.600 2.900 2.600 2.857 108,414 +0.28(+10.74%)
Sep 25, 2020 2.410 2.730 2.410 2.580 36,200 +0.17(+7.05%)
Sep 24, 2020 2.400 2.410 2.400 2.410 7,880 +0.01(+0.42%)
Sep 23, 2020 2.420 2.420 2.400 2.400 4,836 -0.03(-1.23%)
Sep 22, 2020 2.460 2.470 2.421 2.430 1,905 -0.02(-0.82%)
Sep 21, 2020 2.430 2.450 2.400 2.450 2,759 -0.06(-2.39%)
Sep 18, 2020 2.420 2.510 2.420 2.510 6,300 +0.11(+4.58%)
Sep 17, 2020 2.400 2.480 2.400 2.400 3,328 -0.01(-0.41%)
Sep 16, 2020 2.400 2.480 2.400 2.410 3,575 -0.10(-3.98%)
Sep 15, 2020 2.459 2.510 2.459 2.510 2,814 +0.05(+2.03%)
Sep 14, 2020 2.480 2.480 2.450 2.460 2,517 +0.05(+2.07%)
Sep 11, 2020 2.520 2.530 2.400 2.410 7,200 -0.09(-3.45%)
Sep 10, 2020 2.400 2.518 2.400 2.496 61,430 +0.10(+4.01%)
Sep 09, 2020 2.420 2.465 2.400 2.400 12,288 -0.04(-1.64%)
Sep 08, 2020 2.400 2.546 2.400 2.440 1,853 +0.04(+1.67%)
Sep 04, 2020 2.410 2.530 2.400 2.400 40,600 -0.01(-0.30%)
Sep 03, 2020 2.410 2.410 2.405 2.407 2,418 -0.03(-1.34%)
Sep 02, 2020 2.515 2.515 2.440 2.440 1,194 +0.01(+0.41%)
Sep 01, 2020 2.570 2.570 2.400 2.430 4,931 +0.01(+0.41%)
Aug 31, 2020 2.450 2.500 2.420 2.420 918 -0.03(-1.22%)
Aug 28, 2020 2.500 2.500 2.450 2.450 1,400 -0.02(-0.81%)
Aug 27, 2020 2.420 2.520 2.420 2.470 4,823 +0.02(+0.82%)
Aug 26, 2020 2.480 2.492 2.435 2.450 2,185 -0.02(-0.81%)
Aug 25, 2020 2.540 2.540 2.460 2.470 4,337 +0.01(+0.41%)
Aug 24, 2020 2.440 2.560 2.440 2.460 2,477 +0.04(+1.65%)
Aug 21, 2020 2.430 2.460 2.400 2.420 4,800 -0.02(-0.82%)
Aug 20, 2020 2.420 2.501 2.400 2.440 15,373 -0.09(-3.56%)
Aug 19, 2020 2.540 2.540 2.500 2.530 5,619 +0.00(+0.00%)
Aug 18, 2020 2.550 2.550 2.400 2.530 3,440 +0.01(+0.52%)
Aug 17, 2020 2.560 2.570 2.515 2.517 6,101 +0.04(+1.47%)
Aug 14, 2020 2.680 2.710 2.420 2.481 11,200 -0.14(-5.32%)
Aug 13, 2020 2.760 2.760 2.580 2.620 6,236 -0.15(-5.42%)
Aug 12, 2020 2.820 2.820 2.770 2.770 3,853 -0.05(-1.77%)
Aug 11, 2020 2.800 2.830 2.750 2.820 11,051 +0.02(+0.71%)
Aug 10, 2020 2.870 2.870 2.783 2.800 2,383 +0.00(+0.00%)
Aug 07, 2020 2.700 2.800 2.570 2.800 6,700 +0.09(+3.32%)
Aug 06, 2020 2.740 2.820 2.636 2.710 3,819 -0.03(-1.09%)
Aug 05, 2020 2.680 2.790 2.540 2.740 31,579 +0.15(+5.79%)
Aug 04, 2020 2.576 2.679 2.555 2.590 10,972 +0.04(+1.62%)
Aug 03, 2020 2.480 2.580 2.410 2.549 25,464 +0.15(+6.20%)
Jul 31, 2020 2.425 2.450 2.200 2.400 27,700 -0.01(-0.41%)
Jul 30, 2020 2.470 2.470 2.350 2.410 5,348 -0.04(-1.63%)
Jul 29, 2020 2.450 2.490 2.440 2.450 2,075 +0.06(+2.63%)
Jul 28, 2020 2.480 2.480 2.387 2.387 1,470 -0.06(-2.36%)
Jul 27, 2020 2.430 2.445 2.391 2.445 1,055 +0.09(+4.04%)
Jul 24, 2020 2.350 2.350 2.350 2.350 500 -0.01(-0.42%)
Jul 23, 2020 2.350 2.430 2.300 2.360 10,810 +0.12(+5.36%)
Jul 22, 2020 2.320 2.350 2.220 2.240 8,755 -0.12(-5.15%)
Jul 21, 2020 2.340 2.362 2.330 2.362 2,029 +0.03(+1.28%)
Jul 20, 2020 2.390 2.499 2.332 2.332 4,579 -0.04(-1.61%)
Jul 17, 2020 2.350 2.410 2.259 2.370 18,900 +0.01(+0.37%)
Jul 16, 2020 2.350 2.400 2.300 2.361 2,522 -0.02(-0.90%)
Jul 15, 2020 2.300 2.400 2.300 2.383 11,334 +0.05(+2.26%)
Jul 14, 2020 2.275 2.390 2.275 2.330 2,068 +0.00(+0.00%)
Jul 13, 2020 2.379 2.379 2.130 2.330 16,087 -0.17(-6.61%)
Jul 10, 2020 2.430 2.495 2.309 2.495 9,400 +0.06(+2.25%)
Jul 09, 2020 2.440 2.440 2.440 2.440 1,262 +0.18(+7.96%)
Jul 08, 2020 2.400 2.410 2.260 2.260 9,526 -0.14(-5.83%)
Jul 07, 2020 2.470 2.530 2.400 2.400 9,071 -0.11(-4.55%)
Jul 06, 2020 2.550 2.600 2.420 2.514 10,391 +0.01(+0.57%)
Jul 02, 2020 2.510 2.510 2.500 2.500 2,700 +0.00(+0.00%)
Jul 01, 2020 2.500 2.550 2.500 2.500 6,243 +0.00(+0.00%)
Jun 30, 2020 2.510 2.567 2.500 2.500 2,478 -0.01(-0.40%)
Jun 29, 2020 2.625 2.650 2.500 2.510 3,688 +0.02(+0.80%)
Jun 26, 2020 2.690 2.720 2.490 2.490 24,400 -0.16(-6.04%)
Jun 25, 2020 2.710 2.710 2.650 2.650 1,260 -0.10(-3.64%)
Jun 24, 2020 2.660 2.750 2.660 2.750 2,669 +0.04(+1.66%)
Jun 23, 2020 2.650 2.780 2.650 2.705 2,068 +0.03(+1.10%)
Jun 22, 2020 2.780 2.780 2.650 2.675 7,984 -0.09(-3.41%)
Jun 19, 2020 2.710 2.780 2.650 2.770 3,400 -0.01(-0.36%)
Jun 18, 2020 2.650 2.780 2.650 2.780 2,601 +0.13(+4.91%)
Jun 17, 2020 2.705 2.770 2.630 2.650 3,643 +0.01(+0.38%)
Jun 16, 2020 2.690 2.780 2.600 2.640 6,423 -0.02(-0.94%)
Jun 15, 2020 2.760 2.760 2.500 2.665 4,297 -0.05(-1.66%)
Jun 12, 2020 2.880 2.949 2.570 2.710 29,700 -0.10(-3.73%)
Jun 11, 2020 2.780 2.890 2.720 2.815 10,951 +0.06(+2.36%)
Jun 10, 2020 2.630 2.790 2.620 2.750 12,711 +0.13(+4.96%)
Jun 09, 2020 2.620 2.620 2.605 2.620 3,141 +0.00(+0.05%)
Jun 08, 2020 2.640 2.640 2.610 2.619 8,738 +0.06(+2.27%)
Jun 05, 2020 2.562 2.630 2.546 2.560 12,800 -0.03(-1.14%)
Jun 04, 2020 2.590 2.600 2.560 2.590 11,124 +0.03(+1.17%)
Jun 03, 2020 2.600 2.600 2.550 2.560 1,837 +0.00(+0.00%)
Jun 02, 2020 2.550 2.560 2.550 2.560 549 +0.06(+2.40%)
Jun 01, 2020 2.530 2.543 2.500 2.500 5,187 +0.00(+0.00%)
May 29, 2020 2.490 2.580 2.490 2.500 1,400 +0.00(+0.00%)
May 28, 2020 2.510 2.550 2.500 2.500 2,036 +0.00(+0.00%)
May 27, 2020 2.590 2.590 2.500 2.500 9,443 -0.01(-0.40%)
May 26, 2020 2.560 2.560 2.500 2.510 1,804 -0.04(-1.57%)
May 22, 2020 2.510 2.580 2.500 2.550 2,100 +0.10(+4.08%)
May 21, 2020 2.500 2.590 2.450 2.450 2,678 -0.14(-5.41%)
May 20, 2020 2.410 2.600 2.410 2.590 7,506 +0.07(+2.77%)
May 19, 2020 2.550 2.550 2.520 2.520 6,097 -0.04(-1.56%)
May 18, 2020 2.662 2.662 2.500 2.560 7,772 +0.06(+2.40%)
May 15, 2020 2.530 2.530 2.500 2.500 700 +0.06(+2.46%)
May 14, 2020 2.450 2.500 2.440 2.440 2,442 +0.03(+1.24%)
May 13, 2020 2.510 2.510 2.400 2.410 13,497 +0.00(+0.00%)
May 12, 2020 2.410 2.579 2.400 2.410 14,575 -0.17(-6.59%)
May 11, 2020 2.420 2.600 2.420 2.580 4,276 +0.14(+5.73%)
May 08, 2020 2.487 2.540 2.410 2.440 3,500 -0.04(-1.61%)
May 07, 2020 2.500 2.500 2.449 2.480 1,568 -0.04(-1.59%)
May 06, 2020 2.537 2.537 2.520 2.520 624 +0.01(+0.40%)
May 05, 2020 2.660 2.660 2.440 2.510 1,148 -0.03(-1.18%)
May 04, 2020 2.530 2.550 2.530 2.540 948 -0.05(-1.93%)
May 01, 2020 2.645 2.645 2.530 2.590 800 +0.13(+5.28%)
Apr 30, 2020 2.460 2.460 2.460 229 +0.00(+0.00%)
Apr 29, 2020 2.270 2.460 2.270 2.460 3,436 +0.11(+4.68%)
Apr 28, 2020 2.575 2.590 2.273 2.350 3,485 +0.00(+0.00%)
Apr 27, 2020 2.590 2.600 2.280 2.350 4,392 -0.28(-10.65%)
Apr 24, 2020 2.440 2.630 2.440 2.630 600 +0.21(+8.77%)
Apr 23, 2020 2.760 2.760 2.380 2.418 2,293 -0.34(-12.39%)
Apr 22, 2020 2.760 2.823 2.657 2.760 7,353 +0.00(+0.17%)
Apr 21, 2020 2.670 2.800 2.670 2.755 2,999 +0.25(+9.78%)
Apr 20, 2020 2.460 2.620 2.415 2.510 15,140 +0.14(+5.91%)
Apr 17, 2020 2.405 2.405 2.361 2.370 1,100 +0.03(+1.28%)
Apr 16, 2020 2.470 2.470 2.340 2.340 1,434 -0.09(-3.74%)
Apr 15, 2020 2.405 2.470 2.405 2.431 1,160 +0.10(+4.32%)
Apr 14, 2020 2.330 2.330 2.330 2.330 1,374 -0.13(-5.13%)
Apr 13, 2020 2.456 2.456 2.456 2.456 870 +0.05(+2.12%)
Apr 09, 2020 2.320 2.450 2.320 2.405 17,900 +0.05(+2.34%)
Apr 08, 2020 2.340 2.450 2.286 2.350 11,641 -0.09(-3.69%)
Apr 07, 2020 2.440 2.440 2.440 2.440 301 +0.03(+1.24%)
Apr 06, 2020 2.460 2.550 2.410 2.410 2,873 -0.01(-0.41%)
Apr 03, 2020 2.440 2.450 2.380 2.420 4,300 +0.06(+2.54%)
Apr 02, 2020 2.400 2.560 2.360 2.360 2,324 -0.05(-2.10%)
Apr 01, 2020 2.590 2.590 2.411 2.411 1,121 +0.01(+0.45%)
Mar 31, 2020 2.385 2.500 2.385 2.400 11,049 +0.05(+2.13%)
Mar 30, 2020 2.350 2.350 2.200 2.350 3,051 +0.01(+0.43%)
Mar 27, 2020 2.310 2.390 2.280 2.340 6,600 +0.01(+0.65%)
Mar 26, 2020 2.341 2.352 2.260 2.325 3,655 -0.00(-0.21%)
Mar 25, 2020 2.360 2.360 2.320 2.330 1,494 +0.04(+1.75%)
Mar 24, 2020 2.290 2.300 2.260 2.290 1,631 +0.14(+6.51%)
Mar 23, 2020 2.270 2.330 2.135 2.150 46,901 -0.19(-7.92%)
Mar 20, 2020 2.310 2.335 2.140 2.335 45,300 +0.04(+1.74%)
Mar 19, 2020 2.320 2.350 2.050 2.295 12,219 -0.16(-6.33%)
Mar 18, 2020 2.575 2.575 2.400 2.450 4,715 -0.06(-2.39%)
Mar 17, 2020 2.460 2.539 2.300 2.510 18,581 +0.01(+0.40%)
Mar 16, 2020 2.550 2.553 2.390 2.500 38,970 -0.12(-4.76%)
Mar 13, 2020 2.680 2.800 2.625 2.625 15,000 -0.00(-0.19%)
Mar 12, 2020 2.760 2.774 2.630 2.630 4,217 -0.32(-10.85%)
Mar 11, 2020 2.800 2.950 2.800 2.950 439 +0.05(+1.72%)
Mar 10, 2020 2.961 2.961 2.900 2.900 999 +0.04(+1.37%)
Mar 09, 2020 2.910 2.910 2.855 2.861 3,361 -0.23(-7.41%)
Mar 06, 2020 3.090 3.130 3.090 3.090 300 -0.10(-3.13%)
Mar 05, 2020 3.010 3.190 3.010 3.190 2,452 +0.18(+5.98%)
Mar 04, 2020 3.010 3.010 3.010 59 +0.00(+0.00%)
Mar 03, 2020 3.250 3.270 3.010 3.010 1,532 -0.15(-4.85%)
Mar 02, 2020 3.121 3.163 3.121 3.163 372 +0.14(+4.58%)
Feb 28, 2020 3.170 3.195 2.999 3.025 5,300 +0.04(+1.24%)
Feb 27, 2020 3.030 3.030 2.980 2.988 6,550 -0.28(-8.57%)
Feb 26, 2020 3.020 3.268 3.020 3.268 813 +0.18(+5.76%)
Feb 25, 2020 3.212 3.212 3.080 3.090 1,345 -0.12(-3.87%)
Feb 24, 2020 3.215 3.215 3.080 3.214 5,571 +0.06(+2.04%)
Feb 21, 2020 3.260 3.260 3.150 3.150 5,900 -0.12(-3.67%)
Feb 20, 2020 3.237 3.270 3.237 3.270 1,429 +0.03(+0.91%)
Feb 19, 2020 3.241 3.241 3.241 3.241 368 +0.02(+0.64%)
Feb 18, 2020 3.250 3.259 3.220 3.220 892 -0.06(-1.97%)
Feb 14, 2020 3.285 3.285 3.285 3.285 300 +0.03(+1.07%)
Feb 13, 2020 3.250 3.375 3.250 3.250 2,074 +0.00(+0.00%)
Feb 12, 2020 3.250 3.250 3.250 3.250 299 +0.04(+1.25%)
Feb 11, 2020 3.380 3.430 3.210 3.210 9,247 -0.17(-4.94%)
Feb 10, 2020 3.360 3.377 3.360 3.377 2,742 +0.00(+0.05%)
Feb 07, 2020 3.385 3.385 3.372 3.375 900 +0.00(+0.03%)
Feb 06, 2020 3.360 3.375 3.360 3.374 465 -0.03(-0.77%)
Feb 05, 2020 3.418 3.418 3.400 3.400 2,862 -0.00(-0.11%)
Feb 04, 2020 3.404 3.404 3.404 3.404 495 +0.00(+0.11%)
Feb 03, 2020 3.400 3.424 3.400 3.400 1,419 -0.06(-1.82%)
Jan 31, 2020 3.450 3.480 3.400 3.463 5,600 +0.00(+0.08%)
Jan 30, 2020 3.400 3.460 3.400 3.460 1,839 +0.03(+0.97%)
Jan 29, 2020 3.470 3.470 3.427 3.427 1,383 -0.06(-1.77%)
Jan 28, 2020 3.400 3.489 3.335 3.489 2,229 -0.00(-0.04%)
Jan 27, 2020 3.340 3.500 3.210 3.490 5,169 -0.01(-0.29%)
Jan 24, 2020 3.490 3.500 3.410 3.500 5,700 +0.01(+0.29%)
Jan 23, 2020 3.550 3.579 3.490 3.490 3,473 -0.05(-1.55%)
Jan 22, 2020 3.515 3.545 3.515 3.545 2,157 +0.00(+0.14%)
Jan 21, 2020 3.510 3.554 3.500 3.540 2,649 -0.03(-0.84%)
Jan 17, 2020 3.510 3.570 3.500 3.570 3,600 +0.02(+0.65%)
Jan 16, 2020 3.412 3.547 3.412 3.547 1,061 -0.03(-0.92%)
Jan 15, 2020 3.670 3.670 3.476 3.580 1,450 -0.01(-0.28%)
Jan 14, 2020 3.220 3.620 3.220 3.590 5,773 +0.38(+11.83%)
Jan 13, 2020 3.215 3.215 3.210 3.210 884 -0.04(-1.23%)
Jan 10, 2020 3.335 3.460 3.250 3.250 2,600 -0.04(-1.12%)
Jan 09, 2020 3.400 3.470 3.250 3.287 8,049 -0.01(-0.18%)
Jan 08, 2020 3.290 3.400 3.290 3.293 16,286 +0.03(+0.85%)
Jan 07, 2020 3.265 3.265 3.265 3.265 344 -0.01(-0.46%)
Jan 06, 2020 3.290 3.290 3.270 3.280 1,394 +0.03(+0.92%)
Jan 03, 2020 3.260 3.300 3.250 3.250 1,600 -0.04(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.