Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6565 +0.0165 (+2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5700 0.6000 0.5639 0.5900 319,592 +0.02(+3.06%)
Dec 29, 2022 0.5499 0.5750 0.5450 0.5725 363,887 +0.00(+0.63%)
Dec 28, 2022 0.5651 0.5939 0.5500 0.5689 185,244 +0.00(+0.48%)
Dec 27, 2022 0.5700 0.5850 0.5451 0.5662 318,912 -0.01(-2.38%)
Dec 23, 2022 0.5600 0.6000 0.5500 0.5800 237,165 +0.01(+1.33%)
Dec 22, 2022 0.5900 0.5950 0.5500 0.5724 261,907 -0.01(-1.31%)
Dec 21, 2022 0.5700 0.6015 0.5511 0.5800 161,144 -0.01(-1.69%)
Dec 20, 2022 0.6239 0.6239 0.5480 0.5900 1,188,459 -0.02(-4.02%)
Dec 19, 2022 0.6200 0.6495 0.6010 0.6147 238,204 -0.03(-4.49%)
Dec 16, 2022 0.6380 0.6600 0.6010 0.6436 233,644 +0.01(+0.81%)
Dec 15, 2022 0.6600 0.6720 0.6380 0.6384 261,156 -0.01(-1.47%)
Dec 14, 2022 0.6400 0.6869 0.6381 0.6479 101,479 +0.00(+0.45%)
Dec 13, 2022 0.6900 0.7000 0.6380 0.6450 311,145 -0.04(-6.52%)
Dec 12, 2022 0.6800 0.7000 0.6800 0.6900 113,930 +0.00(+0.00%)
Dec 09, 2022 0.6900 0.7083 0.6600 0.6900 285,458 +0.00(+0.00%)
Dec 08, 2022 0.6700 0.7082 0.6537 0.6900 308,834 +0.00(+0.00%)
Dec 07, 2022 0.6700 0.7100 0.6700 0.6900 77,750 +0.01(+1.47%)
Dec 06, 2022 0.7300 0.7269 0.6785 0.6800 280,985 -0.05(-6.46%)
Dec 05, 2022 0.7200 0.7400 0.7001 0.7270 139,072 +0.01(+1.61%)
Dec 02, 2022 0.6945 0.7200 0.6763 0.7155 188,955 +0.02(+3.02%)
Dec 01, 2022 0.7050 0.7500 0.6880 0.6945 224,700 -0.01(-1.48%)
Nov 30, 2022 0.7050 0.7200 0.6810 0.7049 312,570 +0.00(+0.50%)
Nov 29, 2022 0.7199 0.7199 0.6950 0.7014 166,440 +0.00(+0.21%)
Nov 28, 2022 0.7000 0.7200 0.6894 0.6999 240,372 +0.01(+1.11%)
Nov 25, 2022 0.7100 0.7100 0.6880 0.6922 77,594 +0.00(+0.33%)
Nov 23, 2022 0.6800 0.7000 0.6501 0.6899 188,811 -0.01(-0.73%)
Nov 22, 2022 0.6650 0.7000 0.6650 0.6950 282,729 +0.03(+4.72%)
Nov 21, 2022 0.6600 0.6800 0.6500 0.6637 313,158 -0.02(-2.41%)
Nov 18, 2022 0.7200 0.7200 0.6710 0.6801 296,933 +0.01(+1.55%)
Nov 17, 2022 0.6800 0.6800 0.6300 0.6697 352,884 -0.00(-0.04%)
Nov 16, 2022 0.6975 0.6975 0.6500 0.6700 442,727 -0.01(-1.47%)
Nov 15, 2022 0.7100 0.7102 0.6500 0.6800 553,820 -0.03(-4.71%)
Nov 14, 2022 0.6400 0.7599 0.6400 0.7136 813,112 +0.07(+11.50%)
Nov 11, 2022 0.6200 0.6497 0.5700 0.6400 998,487 +0.04(+6.67%)
Nov 10, 2022 0.7520 0.8385 0.5800 0.6000 3,853,086 -0.19(-24.00%)
Nov 09, 2022 0.7900 0.8399 0.7613 0.7895 332,099 -0.01(-1.31%)
Nov 08, 2022 0.8200 0.8800 0.7900 0.8000 402,628 -0.03(-3.61%)
Nov 07, 2022 0.8500 0.8795 0.8200 0.8300 546,033 -0.03(-3.50%)
Nov 04, 2022 0.8411 0.8699 0.8350 0.8601 151,183 +0.02(+1.79%)
Nov 03, 2022 0.8600 0.8799 0.8382 0.8450 186,794 -0.02(-1.74%)
Nov 02, 2022 0.8300 0.8999 0.8350 0.8600 277,765 +0.02(+1.78%)
Nov 01, 2022 0.8400 0.8820 0.8264 0.8450 126,855 -0.00(-0.26%)
Oct 31, 2022 0.8600 0.9000 0.8300 0.8472 107,394 -0.01(-1.49%)
Oct 28, 2022 0.8500 0.8600 0.8348 0.8600 130,323 +0.01(+1.15%)
Oct 27, 2022 0.8500 0.8578 0.8284 0.8502 72,133 +0.01(+1.21%)
Oct 26, 2022 0.8300 0.8600 0.8000 0.8400 338,005 +0.01(+0.71%)
Oct 25, 2022 0.7700 0.8400 0.7626 0.8341 274,236 +0.05(+5.89%)
Oct 24, 2022 0.8400 0.8400 0.7600 0.7877 342,822 -0.01(-1.83%)
Oct 21, 2022 0.8051 0.8099 0.7600 0.8024 297,531 +0.01(+1.31%)
Oct 20, 2022 0.8940 0.8992 0.7800 0.7920 274,598 -0.07(-7.93%)
Oct 19, 2022 0.8919 0.9299 0.8300 0.8602 111,235 -0.03(-3.35%)
Oct 18, 2022 0.8600 0.9000 0.8200 0.8900 240,824 +0.07(+8.51%)
Oct 17, 2022 0.8400 0.8721 0.8132 0.8202 140,441 -0.02(-2.36%)
Oct 14, 2022 0.8555 0.9483 0.8120 0.8400 282,532 -0.04(-4.69%)
Oct 13, 2022 0.8357 0.9500 0.8200 0.8813 188,248 +0.02(+2.42%)
Oct 12, 2022 0.8500 0.8650 0.8290 0.8605 159,062 +0.01(+1.24%)
Oct 11, 2022 0.8600 0.8699 0.8400 0.8500 187,436 -0.02(-2.30%)
Oct 10, 2022 0.9200 0.9282 0.8400 0.8700 238,678 -0.03(-3.46%)
Oct 07, 2022 0.8990 0.9350 0.8800 0.9012 75,996 -0.03(-3.22%)
Oct 06, 2022 0.9200 0.9390 0.9200 0.9312 81,555 +0.00(+0.19%)
Oct 05, 2022 0.9400 0.9600 0.8950 0.9294 248,460 -0.01(-1.14%)
Oct 04, 2022 0.9500 0.9775 0.9200 0.9401 125,234 -0.01(-0.60%)
Oct 03, 2022 0.9150 0.9698 0.9001 0.9458 254,564 +0.02(+2.25%)
Sep 30, 2022 0.9000 0.9450 0.9000 0.9250 176,460 +0.03(+3.24%)
Sep 29, 2022 0.9100 0.9200 0.8900 0.8960 136,796 -0.02(-2.62%)
Sep 28, 2022 0.9000 0.9340 0.8822 0.9201 191,187 +0.03(+2.83%)
Sep 27, 2022 0.9000 0.9200 0.8800 0.8948 177,532 +0.02(+2.26%)
Sep 26, 2022 0.8800 0.9510 0.8400 0.8750 397,555 -0.07(-7.51%)
Sep 23, 2022 0.9300 0.9509 0.9100 0.9460 265,650 +0.01(+0.64%)
Sep 22, 2022 0.9900 0.9900 0.9330 0.9400 424,975 -0.05(-5.05%)
Sep 21, 2022 1.040 1.040 0.9784 0.9900 397,698 -0.02(-1.98%)
Sep 20, 2022 1.050 1.070 0.9760 1.010 1,242,160 -0.01(-0.98%)
Sep 19, 2022 1.070 1.100 1.010 1.020 3,146,741 -0.52(-33.77%)
Sep 16, 2022 1.620 1.620 1.530 1.540 92,222 -0.05(-3.14%)
Sep 15, 2022 1.570 1.700 1.560 1.590 323,510 +0.05(+3.25%)
Sep 14, 2022 1.691 1.699 1.420 1.540 314,521 -0.14(-8.33%)
Sep 13, 2022 1.630 1.730 1.622 1.680 175,685 +0.04(+2.44%)
Sep 12, 2022 1.760 1.790 1.620 1.640 389,220 -0.18(-9.89%)
Sep 09, 2022 1.700 1.820 1.680 1.820 258,479 +0.15(+8.98%)
Sep 08, 2022 1.550 1.670 1.510 1.670 238,292 +0.17(+11.33%)
Sep 07, 2022 1.510 1.529 1.490 1.500 160,698 +0.00(+0.00%)
Sep 06, 2022 1.530 1.530 1.500 1.500 177,404 +0.00(+0.00%)
Sep 02, 2022 1.480 1.530 1.475 1.500 47,894 +0.01(+0.67%)
Sep 01, 2022 1.500 1.550 1.480 1.490 82,096 -0.03(-1.97%)
Aug 31, 2022 1.540 1.580 1.475 1.520 56,490 +0.01(+0.66%)
Aug 30, 2022 1.584 1.584 1.500 1.510 89,053 -0.04(-2.58%)
Aug 29, 2022 1.490 1.590 1.490 1.550 149,406 +0.00(+0.00%)
Aug 26, 2022 1.590 1.620 1.520 1.550 83,360 -0.03(-1.90%)
Aug 25, 2022 1.580 1.620 1.540 1.580 64,659 -0.01(-0.63%)
Aug 24, 2022 1.490 1.600 1.490 1.590 40,865 +0.08(+5.52%)
Aug 23, 2022 1.580 1.600 1.470 1.507 332,766 -0.11(-6.99%)
Aug 22, 2022 1.620 1.630 1.570 1.620 77,432 -0.05(-2.99%)
Aug 19, 2022 1.710 1.710 1.650 1.670 47,071 -0.02(-1.18%)
Aug 18, 2022 1.670 1.714 1.650 1.690 86,062 -0.01(-0.59%)
Aug 17, 2022 1.750 1.840 1.690 1.700 117,427 -0.09(-5.03%)
Aug 16, 2022 1.900 1.900 1.650 1.790 529,844 -0.12(-6.28%)
Aug 15, 2022 1.940 1.979 1.860 1.910 354,010 +0.04(+2.14%)
Aug 12, 2022 1.810 1.970 1.736 1.870 387,126 +0.11(+6.25%)
Aug 11, 2022 1.680 1.791 1.680 1.760 126,397 +0.06(+3.53%)
Aug 10, 2022 1.700 1.718 1.670 1.700 143,404 -0.01(-0.29%)
Aug 09, 2022 1.660 1.740 1.620 1.705 165,266 +0.01(+0.29%)
Aug 08, 2022 1.770 1.770 1.668 1.700 108,616 -0.04(-2.30%)
Aug 05, 2022 1.570 1.770 1.520 1.740 290,898 +0.15(+9.45%)
Aug 04, 2022 1.520 1.690 1.510 1.590 267,016 +0.06(+3.91%)
Aug 03, 2022 1.360 1.630 1.360 1.530 261,603 +0.12(+8.51%)
Aug 02, 2022 1.370 1.415 1.320 1.410 52,593 +0.04(+2.92%)
Aug 01, 2022 1.300 1.440 1.300 1.370 116,648 +0.05(+3.79%)
Jul 29, 2022 1.300 1.320 1.280 1.320 99,839 +0.03(+2.33%)
Jul 28, 2022 1.340 1.350 1.280 1.290 82,408 -0.03(-2.27%)
Jul 27, 2022 1.300 1.339 1.280 1.320 30,343 +0.03(+2.33%)
Jul 26, 2022 1.320 1.321 1.280 1.290 70,786 -0.06(-4.44%)
Jul 25, 2022 1.360 1.360 1.330 1.350 54,251 +0.04(+3.05%)
Jul 22, 2022 1.310 1.340 1.300 1.310 58,892 +0.02(+1.55%)
Jul 21, 2022 1.350 1.380 1.280 1.290 124,622 -0.07(-5.49%)
Jul 20, 2022 1.370 1.400 1.320 1.365 45,287 +0.00(+0.37%)
Jul 19, 2022 1.390 1.390 1.340 1.360 40,568 +0.03(+2.26%)
Jul 18, 2022 1.350 1.370 1.330 1.330 29,642 -0.01(-0.75%)
Jul 15, 2022 1.330 1.370 1.305 1.340 79,561 +0.00(+0.00%)
Jul 14, 2022 1.370 1.400 1.320 1.340 73,684 -0.06(-4.29%)
Jul 13, 2022 1.360 1.420 1.360 1.400 54,590 +0.02(+1.45%)
Jul 12, 2022 1.420 1.429 1.370 1.380 43,164 -0.04(-2.82%)
Jul 11, 2022 1.470 1.470 1.370 1.420 71,432 -0.05(-3.40%)
Jul 08, 2022 1.370 1.470 1.365 1.470 113,187 +0.13(+9.70%)
Jul 07, 2022 1.320 1.420 1.295 1.340 118,097 +0.04(+3.08%)
Jul 06, 2022 1.250 1.360 1.230 1.300 102,935 +0.00(+0.00%)
Jul 05, 2022 1.220 1.320 1.200 1.300 209,026 +0.00(+0.00%)
Jul 01, 2022 1.280 1.320 1.260 1.300 67,682 +0.02(+1.56%)
Jun 30, 2022 1.250 1.280 1.220 1.280 44,966 +0.05(+4.07%)
Jun 29, 2022 1.250 1.272 1.200 1.230 176,626 -0.07(-5.38%)
Jun 28, 2022 1.370 1.370 1.275 1.300 147,559 -0.01(-0.76%)
Jun 27, 2022 1.340 1.349 1.290 1.310 171,579 -0.04(-2.96%)
Jun 24, 2022 1.400 1.420 1.340 1.350 91,986 +0.01(+0.75%)
Jun 23, 2022 1.430 1.431 1.330 1.340 116,915 +0.02(+1.52%)
Jun 22, 2022 1.360 1.390 1.320 1.320 125,398 -0.04(-2.94%)
Jun 21, 2022 1.300 1.420 1.300 1.360 84,108 +0.06(+4.62%)
Jun 17, 2022 1.360 1.380 1.285 1.300 69,194 +0.01(+0.78%)
Jun 16, 2022 1.360 1.370 1.260 1.290 141,945 -0.06(-4.44%)
Jun 15, 2022 1.310 1.380 1.310 1.350 70,521 +0.02(+1.50%)
Jun 14, 2022 1.270 1.360 1.270 1.330 59,777 +0.03(+2.31%)
Jun 13, 2022 1.360 1.373 1.280 1.300 95,828 -0.11(-7.80%)
Jun 10, 2022 1.400 1.440 1.385 1.410 82,378 -0.05(-3.42%)
Jun 09, 2022 1.480 1.510 1.445 1.460 58,908 -0.03(-2.01%)
Jun 08, 2022 1.510 1.569 1.470 1.490 61,647 -0.02(-1.32%)
Jun 07, 2022 1.450 1.520 1.450 1.510 36,412 +0.06(+4.14%)
Jun 06, 2022 1.460 1.540 1.430 1.450 77,284 -0.01(-0.68%)
Jun 03, 2022 1.510 1.520 1.460 1.460 89,130 +0.00(+0.00%)
Jun 02, 2022 1.490 1.520 1.450 1.460 73,072 -0.06(-3.95%)
Jun 01, 2022 1.540 1.580 1.500 1.520 64,767 -0.04(-2.56%)
May 31, 2022 1.570 1.580 1.460 1.560 183,563 -0.02(-1.27%)
May 27, 2022 1.470 1.630 1.410 1.580 337,477 +0.13(+8.97%)
May 26, 2022 1.260 1.450 1.220 1.450 221,942 +0.21(+16.94%)
May 25, 2022 1.240 1.250 1.185 1.240 151,136 +0.00(+0.00%)
May 24, 2022 1.260 1.264 1.160 1.240 111,597 -0.03(-2.36%)
May 23, 2022 1.260 1.322 1.250 1.270 79,028 +0.00(+0.00%)
May 20, 2022 1.310 1.310 1.252 1.270 118,609 -0.02(-1.93%)
May 19, 2022 1.260 1.308 1.250 1.295 95,066 +0.02(+1.97%)
May 18, 2022 1.290 1.380 1.250 1.270 245,839 -0.05(-3.79%)
May 17, 2022 1.180 1.340 1.151 1.320 277,243 +0.16(+13.79%)
May 16, 2022 1.170 1.180 1.150 1.160 106,677 -0.04(-3.33%)
May 13, 2022 1.080 1.240 1.080 1.200 313,671 +0.12(+11.11%)
May 12, 2022 1.050 1.110 1.010 1.080 741,127 +0.02(+1.89%)
May 11, 2022 1.200 1.260 1.050 1.060 408,073 -0.15(-12.40%)
May 10, 2022 1.140 1.220 1.140 1.210 276,142 +0.05(+4.31%)
May 09, 2022 1.260 1.260 1.150 1.160 354,030 -0.11(-8.66%)
May 06, 2022 1.250 1.280 1.210 1.270 215,025 +0.00(+0.00%)
May 05, 2022 1.300 1.329 1.240 1.270 195,585 -0.03(-2.31%)
May 04, 2022 1.310 1.310 1.224 1.300 253,505 +0.00(+0.00%)
May 03, 2022 1.290 1.329 1.290 1.300 82,925 +0.00(+0.00%)
May 02, 2022 1.230 1.310 1.230 1.300 224,078 +0.08(+6.56%)
Apr 29, 2022 1.260 1.330 1.200 1.220 518,839 -0.04(-3.17%)
Apr 28, 2022 1.370 1.400 1.260 1.260 313,604 -0.10(-7.62%)
Apr 27, 2022 1.390 1.410 1.320 1.364 194,326 -0.04(-2.58%)
Apr 26, 2022 1.390 1.440 1.390 1.400 188,105 -0.01(-0.71%)
Apr 25, 2022 1.410 1.440 1.390 1.410 127,029 -0.02(-1.40%)
Apr 22, 2022 1.460 1.488 1.380 1.430 296,970 -0.02(-1.38%)
Apr 21, 2022 1.510 1.520 1.450 1.450 191,095 -0.08(-5.23%)
Apr 20, 2022 1.500 1.530 1.470 1.530 82,402 +0.03(+2.00%)
Apr 19, 2022 1.480 1.536 1.480 1.500 129,374 +0.02(+1.69%)
Apr 18, 2022 1.540 1.540 1.460 1.475 189,656 -0.06(-4.22%)
Apr 14, 2022 1.560 1.560 1.520 1.540 93,842 -0.01(-0.65%)
Apr 13, 2022 1.520 1.577 1.520 1.550 111,711 +0.02(+1.31%)
Apr 12, 2022 1.610 1.610 1.510 1.530 176,079 -0.05(-3.16%)
Apr 11, 2022 1.650 1.650 1.580 1.580 114,876 -0.06(-3.66%)
Apr 08, 2022 1.700 1.720 1.630 1.640 180,349 -0.04(-2.38%)
Apr 07, 2022 1.670 1.680 1.650 1.680 97,655 +0.02(+1.20%)
Apr 06, 2022 1.760 1.760 1.630 1.660 169,301 -0.06(-3.49%)
Apr 05, 2022 1.770 1.780 1.715 1.720 113,522 -0.07(-3.91%)
Apr 04, 2022 1.810 1.830 1.767 1.790 156,158 -0.03(-1.65%)
Apr 01, 2022 1.690 1.830 1.690 1.820 355,250 +0.11(+6.43%)
Mar 31, 2022 1.660 1.760 1.660 1.710 168,854 +0.05(+3.01%)
Mar 30, 2022 1.730 1.800 1.660 1.660 191,525 -0.08(-4.60%)
Mar 29, 2022 1.690 1.750 1.670 1.740 62,465 +0.06(+3.57%)
Mar 28, 2022 1.750 1.750 1.650 1.680 161,863 -0.08(-4.55%)
Mar 25, 2022 1.670 1.760 1.660 1.760 192,580 +0.10(+6.02%)
Mar 24, 2022 1.590 1.680 1.560 1.660 126,703 +0.08(+5.06%)
Mar 23, 2022 1.520 1.580 1.500 1.580 143,852 +0.06(+3.95%)
Mar 22, 2022 1.500 1.570 1.500 1.520 141,296 -0.01(-0.65%)
Mar 21, 2022 1.550 1.550 1.495 1.530 302,016 +0.00(+0.00%)
Mar 18, 2022 1.490 1.570 1.490 1.530 132,010 -0.02(-1.29%)
Mar 17, 2022 1.490 1.560 1.440 1.550 245,755 +0.07(+4.73%)
Mar 16, 2022 1.520 1.570 1.410 1.480 262,732 -0.05(-3.27%)
Mar 15, 2022 1.500 1.590 1.480 1.530 180,309 +0.03(+2.00%)
Mar 14, 2022 1.600 1.600 1.460 1.500 181,276 -0.08(-5.06%)
Mar 11, 2022 1.540 1.600 1.520 1.580 94,765 +0.05(+3.27%)
Mar 10, 2022 1.500 1.600 1.490 1.530 121,351 +0.01(+0.66%)
Mar 09, 2022 1.500 1.570 1.480 1.520 199,923 +0.06(+4.11%)
Mar 08, 2022 1.490 1.559 1.410 1.460 241,040 -0.01(-0.68%)
Mar 07, 2022 1.500 1.560 1.470 1.470 275,922 -0.08(-5.16%)
Mar 04, 2022 1.580 1.595 1.510 1.550 192,747 -0.02(-1.27%)
Mar 03, 2022 1.620 1.670 1.530 1.570 521,311 +0.01(+0.32%)
Mar 02, 2022 1.560 1.590 1.490 1.565 110,390 +0.01(+0.97%)
Mar 01, 2022 1.510 1.590 1.510 1.550 142,451 +0.03(+1.97%)
Feb 28, 2022 1.560 1.610 1.510 1.520 154,285 -0.08(-5.00%)
Feb 25, 2022 1.610 1.620 1.550 1.600 120,792 +0.00(+0.00%)
Feb 24, 2022 1.340 1.620 1.350 1.600 485,260 +0.12(+8.11%)
Feb 23, 2022 1.610 1.635 1.480 1.480 252,460 -0.11(-6.92%)
Feb 22, 2022 1.680 1.740 1.590 1.590 361,549 -0.13(-7.56%)
Feb 18, 2022 1.720 0 +0.00(+0.00%)
Feb 17, 2022 1.800 1.815 1.720 1.720 253,204 -0.11(-6.01%)
Feb 16, 2022 1.780 1.840 1.750 1.830 112,344 +0.07(+3.98%)
Feb 15, 2022 1.740 1.790 1.720 1.760 232,258 +0.02(+1.15%)
Feb 14, 2022 1.690 1.740 1.670 1.740 216,064 +0.03(+1.75%)
Feb 11, 2022 1.790 1.820 1.700 1.710 176,738 -0.08(-4.47%)
Feb 10, 2022 1.810 1.830 1.760 1.790 126,904 -0.01(-0.56%)
Feb 09, 2022 1.840 1.840 1.700 1.800 265,985 +0.01(+0.56%)
Feb 08, 2022 1.800 1.810 1.750 1.790 71,000 +0.00(+0.00%)
Feb 07, 2022 1.780 1.802 1.750 1.790 141,713 +0.03(+1.70%)
Feb 04, 2022 1.740 1.770 1.690 1.760 155,811 +0.03(+1.73%)
Feb 03, 2022 1.760 1.730 135,040 -0.07(-3.89%)
Feb 02, 2022 1.920 1.920 1.770 1.800 104,499 -0.10(-5.26%)
Feb 01, 2022 1.820 1.960 1.810 1.900 341,171 +0.08(+4.40%)
Jan 31, 2022 1.770 1.730 1.820 476,624 +0.09(+5.20%)
Jan 28, 2022 1.670 1.760 1.670 1.730 151,540 +0.05(+2.98%)
Jan 27, 2022 1.820 1.830 1.670 1.680 277,883 -0.13(-7.18%)
Jan 26, 2022 1.840 1.880 1.800 1.810 313,675 -0.01(-0.55%)
Jan 25, 2022 1.770 1.836 1.770 1.820 238,965 +0.00(+0.00%)
Jan 24, 2022 1.790 1.846 1.700 1.820 685,765 -0.01(-0.55%)
Jan 21, 2022 1.950 1.950 1.780 1.830 429,532 -0.06(-3.17%)
Jan 20, 2022 2.030 2.070 1.890 1.890 657,207 -0.12(-5.97%)
Jan 19, 2022 2.160 2.160 1.960 2.010 797,306 -0.17(-7.80%)
Jan 18, 2022 2.120 2.190 2.000 2.180 632,265 +0.17(+8.46%)
Jan 14, 2022 2.010 0 +0.05(+2.55%)
Jan 13, 2022 2.010 2.030 1.960 1.960 248,563 -0.04(-2.00%)
Jan 12, 2022 2.030 2.040 1.959 2.000 194,411 -0.03(-1.48%)
Jan 11, 2022 2.040 2.070 2.000 2.030 211,712 -0.01(-0.49%)
Jan 10, 2022 2.000 2.050 2.000 2.040 226,159 -0.01(-0.49%)
Jan 07, 2022 2.040 2.110 2.040 2.050 189,985 -0.04(-1.91%)
Jan 06, 2022 2.070 2.120 2.012 2.090 183,672 -0.01(-0.48%)
Jan 05, 2022 2.140 2.149 2.070 2.100 139,254 -0.04(-1.87%)
Jan 04, 2022 2.160 2.170 2.090 2.140 252,072 +0.06(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.