Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.620 1.690 1.590 1.670 224,100 +0.08(+5.03%)
Dec 30, 2019 1.500 1.600 1.500 1.590 83,209 +0.08(+5.30%)
Dec 27, 2019 1.530 1.540 1.500 1.510 76,600 -0.03(-1.95%)
Dec 26, 2019 1.540 1.550 1.460 1.540 54,710 +0.01(+0.65%)
Dec 24, 2019 1.500 1.530 1.500 1.530 26,700 +0.03(+2.00%)
Dec 23, 2019 1.540 1.570 1.500 1.500 214,310 -0.05(-3.23%)
Dec 20, 2019 1.550 1.600 1.520 1.550 354,400 +0.00(+0.00%)
Dec 19, 2019 1.590 1.616 1.540 1.550 199,131 -0.03(-1.90%)
Dec 18, 2019 1.580 1.605 1.571 1.580 152,825 +0.00(+0.00%)
Dec 17, 2019 1.600 1.620 1.580 1.580 378,527 -0.01(-0.63%)
Dec 16, 2019 1.620 1.630 1.570 1.590 256,286 +0.01(+0.63%)
Dec 13, 2019 1.580 1.750 1.510 1.580 399,300 +0.00(+0.00%)
Dec 12, 2019 1.600 1.660 1.570 1.580 264,518 -0.02(-1.25%)
Dec 11, 2019 1.590 1.680 1.580 1.600 151,961 +0.02(+1.27%)
Dec 10, 2019 1.670 1.680 1.570 1.580 176,367 -0.07(-4.24%)
Dec 09, 2019 1.630 1.680 1.570 1.650 219,028 +0.05(+3.12%)
Dec 06, 2019 1.610 1.650 1.543 1.600 472,400 +0.02(+1.27%)
Dec 05, 2019 1.560 1.670 1.560 1.580 226,265 +0.06(+3.95%)
Dec 04, 2019 1.490 1.590 1.460 1.520 378,482 +0.04(+2.70%)
Dec 03, 2019 1.470 1.520 1.442 1.480 122,625 +0.00(+0.00%)
Dec 02, 2019 1.520 1.560 1.480 1.480 711,858 -0.05(-3.27%)
Nov 29, 2019 1.580 1.610 1.510 1.530 88,300 -0.05(-3.16%)
Nov 27, 2019 1.600 1.660 1.570 1.580 138,000 +0.00(+0.00%)
Nov 26, 2019 1.570 1.610 1.520 1.580 161,585 +0.04(+2.60%)
Nov 25, 2019 1.580 1.610 1.530 1.540 142,796 -0.05(-3.14%)
Nov 22, 2019 1.640 1.650 1.550 1.590 237,300 -0.05(-3.05%)
Nov 21, 2019 1.670 1.680 1.600 1.640 225,062 -0.03(-1.80%)
Nov 20, 2019 1.690 1.746 1.670 1.670 386,334 -0.02(-1.18%)
Nov 19, 2019 1.750 1.760 1.660 1.690 340,489 -0.02(-1.17%)
Nov 18, 2019 1.660 1.780 1.660 1.710 893,882 +0.08(+4.91%)
Nov 15, 2019 1.490 1.640 1.472 1.630 550,300 +0.16(+10.88%)
Nov 14, 2019 1.390 1.490 1.380 1.470 256,039 +0.01(+0.68%)
Nov 13, 2019 1.210 1.470 1.190 1.460 510,509 +0.23(+18.70%)
Nov 12, 2019 1.300 1.300 1.220 1.230 76,936 -0.07(-5.38%)
Nov 11, 2019 1.290 1.320 1.250 1.300 75,090 +0.02(+1.56%)
Nov 08, 2019 1.240 1.280 1.180 1.280 682,800 +0.04(+3.23%)
Nov 07, 2019 1.190 1.250 1.180 1.240 268,502 +0.05(+4.20%)
Nov 06, 2019 1.190 1.210 1.170 1.190 242,089 +0.01(+0.85%)
Nov 05, 2019 1.250 1.280 1.150 1.180 165,995 -0.07(-5.60%)
Nov 04, 2019 1.300 1.320 1.220 1.250 272,378 +0.02(+1.63%)
Nov 01, 2019 1.260 1.280 1.210 1.230 355,200 -0.02(-1.60%)
Oct 31, 2019 1.120 1.290 1.040 1.250 559,502 +0.17(+15.74%)
Oct 30, 2019 1.030 1.240 1.030 1.080 438,663 +0.05(+4.85%)
Oct 29, 2019 1.060 1.110 1.030 1.030 197,625 -0.04(-3.74%)
Oct 28, 2019 1.050 1.170 1.050 1.070 339,558 +0.03(+2.88%)
Oct 25, 2019 0.9062 1.100 0.9062 1.040 375,500 +0.12(+13.66%)
Oct 24, 2019 0.9200 0.9240 0.9000 0.9150 828,518 -0.01(-0.54%)
Oct 23, 2019 0.9155 0.9300 0.8940 0.9200 189,045 +0.02(+2.21%)
Oct 22, 2019 0.8801 0.9500 0.8712 0.9001 265,558 +0.01(+1.65%)
Oct 21, 2019 0.8659 0.9500 0.8659 0.8855 180,576 +0.02(+2.50%)
Oct 18, 2019 0.8710 0.9180 0.8444 0.8639 346,700 -0.01(-1.45%)
Oct 17, 2019 0.9330 0.9980 0.8766 0.8766 81,922 -0.06(-6.25%)
Oct 16, 2019 0.9600 1.000 0.8920 0.9350 136,099 -0.03(-2.61%)
Oct 15, 2019 0.9600 1.020 0.9600 0.9601 98,457 +0.01(+1.29%)
Oct 14, 2019 0.9531 1.020 0.9261 0.9479 258,386 -0.01(-1.38%)
Oct 11, 2019 0.9101 0.9886 0.9101 0.9612 274,500 +0.06(+6.07%)
Oct 10, 2019 0.9000 0.9492 0.8849 0.9062 80,078 +0.01(+0.69%)
Oct 09, 2019 0.8511 0.9299 0.8300 0.9000 166,350 +0.05(+5.88%)
Oct 08, 2019 0.8604 0.8999 0.8500 0.8500 51,199 -0.01(-0.81%)
Oct 07, 2019 0.8673 0.8940 0.8500 0.8569 102,589 -0.00(-0.16%)
Oct 04, 2019 0.8737 0.9238 0.8583 0.8583 31,900 -0.02(-1.91%)
Oct 03, 2019 0.8796 0.9348 0.8750 0.8750 26,878 -0.01(-1.45%)
Oct 02, 2019 0.8680 0.9400 0.8500 0.8879 246,860 -0.00(-0.39%)
Oct 01, 2019 0.8900 0.9493 0.8738 0.8914 89,519 +0.01(+1.30%)
Sep 30, 2019 0.9177 0.9461 0.8600 0.8800 94,922 -0.04(-4.01%)
Sep 27, 2019 0.9307 0.9307 0.8901 0.9168 21,400 +0.00(+0.20%)
Sep 26, 2019 0.8900 0.9370 0.8900 0.9150 130,166 +0.02(+2.28%)
Sep 25, 2019 0.8822 0.9198 0.8700 0.8946 55,166 +0.01(+0.75%)
Sep 24, 2019 0.9000 0.9400 0.8671 0.8879 274,531 +0.02(+2.80%)
Sep 23, 2019 0.8660 0.8910 0.8637 0.8637 37,889 -0.03(-3.06%)
Sep 20, 2019 0.8946 0.9000 0.8660 0.8910 394,400 -0.01(-1.00%)
Sep 19, 2019 0.8992 0.9045 0.8651 0.9000 86,513 +0.00(+0.00%)
Sep 18, 2019 0.9060 0.9146 0.8645 0.9000 100,215 -0.01(-0.66%)
Sep 17, 2019 0.9100 0.9453 0.9005 0.9060 78,855 -0.00(-0.44%)
Sep 16, 2019 0.9177 0.9255 0.9100 0.9100 55,135 -0.02(-1.62%)
Sep 13, 2019 0.9339 0.9582 0.9000 0.9250 61,000 -0.01(-0.54%)
Sep 12, 2019 0.9600 0.9651 0.9021 0.9300 117,000 -0.03(-3.12%)
Sep 11, 2019 0.9953 1.000 0.9598 0.9600 140,566 -0.04(-4.00%)
Sep 10, 2019 1.020 1.040 0.9797 1.000 138,536 -0.01(-0.99%)
Sep 09, 2019 0.9800 1.020 0.9600 1.010 230,704 +0.03(+3.17%)
Sep 06, 2019 0.9693 1.030 0.9100 0.9790 239,800 -0.00(-0.10%)
Sep 05, 2019 0.9400 0.9850 0.9100 0.9800 173,839 +0.04(+4.14%)
Sep 04, 2019 0.9600 0.9698 0.9176 0.9410 68,547 +0.03(+2.95%)
Sep 03, 2019 0.9100 0.9500 0.9000 0.9140 181,343 -0.01(-0.65%)
Aug 30, 2019 0.9133 0.9718 0.9133 0.9200 216,000 +0.01(+1.55%)
Aug 29, 2019 0.8751 0.9399 0.8751 0.9060 32,045 +0.03(+3.79%)
Aug 28, 2019 0.9138 0.9500 0.8705 0.8729 50,985 -0.04(-4.10%)
Aug 27, 2019 0.9035 0.9400 0.9002 0.9102 89,314 +0.01(+0.83%)
Aug 26, 2019 0.9150 0.9549 0.8883 0.9027 83,909 -0.01(-0.81%)
Aug 23, 2019 0.9541 0.9800 0.9026 0.9101 78,400 -0.05(-4.99%)
Aug 22, 2019 0.9000 0.9800 0.8800 0.9579 298,505 +0.05(+5.24%)
Aug 21, 2019 0.8800 0.9398 0.8800 0.9102 182,745 +0.03(+3.43%)
Aug 20, 2019 0.8760 1.005 0.8642 0.8800 841,598 +0.01(+0.92%)
Aug 19, 2019 0.8524 0.8800 0.8200 0.8720 2,303,686 +0.02(+2.59%)
Aug 16, 2019 0.7493 0.8586 0.7493 0.8500 395,900 +0.08(+9.69%)
Aug 15, 2019 0.7477 0.7799 0.7000 0.7749 123,782 +0.02(+3.28%)
Aug 14, 2019 0.7450 0.7800 0.7400 0.7503 190,400 -0.00(-0.62%)
Aug 13, 2019 0.7484 0.7899 0.6959 0.7550 121,110 +0.02(+2.03%)
Aug 12, 2019 0.7600 0.8000 0.7300 0.7400 222,510 -0.03(-3.88%)
Aug 09, 2019 0.7700 0.7875 0.7337 0.7699 299,000 +0.01(+1.30%)
Aug 08, 2019 0.8100 0.8500 0.7300 0.7600 3,694,778 -0.09(-11.10%)
Aug 07, 2019 0.8970 0.8970 0.8549 0.8549 162,621 -0.03(-2.85%)
Aug 06, 2019 0.8759 0.8802 0.8700 0.8800 430,802 +0.01(+1.15%)
Aug 05, 2019 0.9100 0.9100 0.8675 0.8700 100,637 -0.03(-3.49%)
Aug 02, 2019 0.9117 0.9194 0.9000 0.9015 53,100 -0.02(-2.02%)
Aug 01, 2019 0.9096 0.9499 0.9061 0.9201 178,295 +0.02(+2.22%)
Jul 31, 2019 0.9200 0.9300 0.9000 0.9001 119,280 -0.02(-1.64%)
Jul 30, 2019 0.9100 0.9377 0.9100 0.9151 88,577 +0.01(+1.51%)
Jul 29, 2019 0.9100 0.9349 0.9000 0.9015 77,974 -0.01(-0.93%)
Jul 26, 2019 0.9100 0.9380 0.9100 0.9100 93,500 +0.00(+0.00%)
Jul 25, 2019 0.9100 0.9201 0.9098 0.9100 149,265 +0.00(+0.00%)
Jul 24, 2019 0.9300 0.9480 0.9100 0.9100 82,069 -0.01(-0.66%)
Jul 23, 2019 0.9086 0.9324 0.9086 0.9160 106,524 +0.01(+0.95%)
Jul 22, 2019 0.9400 0.9960 0.9050 0.9074 49,250 -0.03(-2.87%)
Jul 19, 2019 0.9647 0.9700 0.9200 0.9342 65,200 -0.04(-3.69%)
Jul 18, 2019 0.9500 1.000 0.9320 0.9700 89,882 +0.01(+0.52%)
Jul 17, 2019 0.9820 0.9820 0.9440 0.9650 17,454 -0.02(-1.53%)
Jul 16, 2019 1.010 1.050 0.9501 0.9800 123,791 -0.04(-3.92%)
Jul 15, 2019 1.000 1.050 0.9751 1.020 143,155 +0.03(+3.09%)
Jul 12, 2019 0.9699 1.030 0.9340 0.9894 137,300 +0.03(+2.89%)
Jul 11, 2019 0.9700 1.000 0.9406 0.9616 102,781 +0.03(+3.36%)
Jul 10, 2019 0.9220 0.9882 0.9200 0.9303 46,338 +0.01(+1.12%)
Jul 09, 2019 0.9600 0.9600 0.9100 0.9200 73,051 -0.01(-0.72%)
Jul 08, 2019 0.9000 0.9960 0.9000 0.9267 133,894 -0.01(-1.49%)
Jul 05, 2019 0.9600 0.9694 0.9219 0.9407 158,400 -0.03(-3.02%)
Jul 03, 2019 0.9582 0.9760 0.9301 0.9700 46,600 +0.05(+5.41%)
Jul 02, 2019 0.9900 1.030 0.9000 0.9202 221,643 -0.03(-3.64%)
Jul 01, 2019 0.9749 1.050 0.9524 0.9550 429,555 +0.01(+0.53%)
Jun 28, 2019 0.9300 0.9690 0.8800 0.9500 7,646,100 +0.03(+3.26%)
Jun 27, 2019 0.9267 0.9530 0.9100 0.9200 531,591 +0.01(+0.58%)
Jun 26, 2019 0.9487 0.9686 0.9100 0.9147 444,177 -0.06(-5.70%)
Jun 25, 2019 0.9800 1.000 0.9600 0.9700 307,033 -0.01(-0.51%)
Jun 24, 2019 0.9862 0.9988 0.9470 0.9750 211,287 -0.02(-1.52%)
Jun 21, 2019 1.000 1.005 0.9800 0.9900 286,300 -0.02(-1.98%)
Jun 20, 2019 0.9850 1.060 0.9230 1.010 425,777 +0.03(+2.55%)
Jun 19, 2019 0.9800 0.9849 0.9800 0.9849 336,858 +0.00(+0.00%)
Jun 18, 2019 0.9900 0.9900 0.9799 0.9849 236,663 -0.00(-0.42%)
Jun 17, 2019 1.010 1.020 0.9451 0.9891 563,939 -0.02(-2.07%)
Jun 14, 2019 1.030 1.060 0.9840 1.010 228,000 -0.02(-1.94%)
Jun 13, 2019 1.040 1.060 1.010 1.030 268,750 +0.00(+0.00%)
Jun 12, 2019 1.030 1.030 1.000 1.030 477,363 +0.00(+0.00%)
Jun 11, 2019 1.010 1.050 1.000 1.030 1,437,371 -0.01(-0.96%)
Jun 10, 2019 1.030 1.060 1.010 1.040 551,282 +0.01(+0.97%)
Jun 07, 2019 1.050 1.050 1.000 1.030 280,800 -0.02(-1.90%)
Jun 06, 2019 1.050 1.060 1.045 1.050 382,506 -0.01(-0.94%)
Jun 05, 2019 1.090 1.090 1.040 1.060 319,572 -0.01(-0.93%)
Jun 04, 2019 1.010 1.130 0.9700 1.070 257,770 +0.04(+3.88%)
Jun 03, 2019 1.030 1.040 1.010 1.030 273,933 -0.01(-0.96%)
May 31, 2019 1.030 1.050 1.015 1.040 1,558,700 -0.01(-0.95%)
May 30, 2019 1.030 1.050 1.020 1.050 193,306 +0.02(+1.94%)
May 29, 2019 1.055 1.055 1.000 1.030 1,032,233 +0.01(+0.98%)
May 28, 2019 1.010 1.040 1.010 1.020 150,225 +0.00(+0.00%)
May 24, 2019 0.9900 1.030 0.9800 1.020 123,000 +0.04(+4.08%)
May 23, 2019 1.000 1.010 0.9700 0.9800 178,452 -0.02(-2.00%)
May 22, 2019 1.030 1.050 0.9900 1.000 198,491 -0.04(-3.85%)
May 21, 2019 1.000 1.040 0.9821 1.040 743,422 +0.04(+4.41%)
May 20, 2019 0.9500 1.020 0.9500 0.9961 165,042 +0.03(+2.91%)
May 17, 2019 0.9100 1.020 0.9045 0.9679 379,900 -0.00(-0.22%)
May 16, 2019 0.9465 1.000 0.9465 0.9700 250,085 -0.01(-0.79%)
May 15, 2019 1.010 1.020 0.9609 0.9777 181,447 +0.01(+0.60%)
May 14, 2019 0.9927 1.010 0.9600 0.9719 1,139,626 +0.01(+1.23%)
May 13, 2019 1.000 1.010 0.9600 0.9601 373,257 -0.09(-8.56%)
May 10, 2019 1.030 1.060 1.000 1.050 272,700 +0.00(+0.00%)
May 09, 2019 1.010 1.121 1.010 1.050 543,394 +0.05(+5.00%)
May 08, 2019 1.030 1.030 1.000 1.000 967,074 -0.02(-1.96%)
May 07, 2019 1.020 1.050 1.000 1.020 194,762 -0.04(-3.77%)
May 06, 2019 1.070 1.090 1.020 1.060 152,344 -0.01(-0.93%)
May 03, 2019 1.070 1.140 1.040 1.070 669,300 +0.01(+0.94%)
May 02, 2019 1.100 1.120 1.030 1.060 221,627 -0.04(-3.64%)
May 01, 2019 1.070 1.120 1.030 1.100 385,188 +0.04(+3.77%)
Apr 30, 2019 1.060 1.070 1.000 1.060 566,097 +0.01(+0.95%)
Apr 29, 2019 1.070 1.100 1.040 1.050 371,752 +0.00(+0.00%)
Apr 26, 2019 1.030 1.090 0.9600 1.050 2,026,500 +0.03(+2.94%)
Apr 25, 2019 1.000 1.049 0.9901 1.020 244,995 +0.01(+0.99%)
Apr 24, 2019 0.9650 1.060 0.9550 1.010 447,848 +0.07(+7.95%)
Apr 23, 2019 0.9201 0.9700 0.9150 0.9356 140,717 +0.03(+2.95%)
Apr 22, 2019 0.9400 0.9400 0.8989 0.9088 3,002,360 +0.01(+0.98%)
Apr 18, 2019 0.8944 0.9449 0.8900 0.9000 813,000 -0.00(-0.01%)
Apr 17, 2019 0.8929 0.9500 0.8929 0.9001 196,489 +0.01(+0.57%)
Apr 16, 2019 0.9043 0.9275 0.8900 0.8950 700,139 -0.01(-1.51%)
Apr 15, 2019 0.9054 0.9573 0.8900 0.9087 382,604 -0.00(-0.14%)
Apr 12, 2019 0.9197 0.9577 0.9000 0.9100 222,900 +0.00(+0.01%)
Apr 11, 2019 0.9400 0.9700 0.9050 0.9099 194,838 -0.02(-2.50%)
Apr 10, 2019 0.9105 0.9596 0.9100 0.9332 152,165 +0.00(+0.16%)
Apr 09, 2019 0.9149 0.9477 0.9001 0.9317 248,941 +0.01(+1.27%)
Apr 08, 2019 0.9356 0.9550 0.9000 0.9200 285,392 -0.01(-0.81%)
Apr 05, 2019 0.8900 0.9926 0.8844 0.9275 480,300 +0.01(+1.21%)
Apr 04, 2019 0.9235 0.9378 0.8940 0.9164 123,379 +0.00(+0.04%)
Apr 03, 2019 0.9000 0.9390 0.8900 0.9160 471,008 +0.03(+3.56%)
Apr 02, 2019 0.9100 0.9376 0.8788 0.8845 241,470 -0.03(-3.05%)
Apr 01, 2019 0.9310 0.9511 0.8630 0.9123 221,760 -0.01(-0.99%)
Mar 29, 2019 0.9101 0.9325 0.8800 0.9214 198,200 +0.02(+2.39%)
Mar 28, 2019 0.8517 0.9000 0.8502 0.8999 196,942 +0.05(+5.55%)
Mar 27, 2019 0.8565 0.8900 0.8465 0.8526 154,615 -0.01(-0.91%)
Mar 26, 2019 0.8738 0.8997 0.8500 0.8604 98,287 -0.00(-0.49%)
Mar 25, 2019 0.8835 0.9400 0.8522 0.8646 471,279 -0.03(-2.90%)
Mar 22, 2019 0.9187 0.9236 0.8805 0.8904 455,300 -0.03(-3.59%)
Mar 21, 2019 0.9507 0.9684 0.9176 0.9236 305,236 -0.02(-2.22%)
Mar 20, 2019 0.9515 0.9749 0.9394 0.9446 464,834 -0.01(-1.35%)
Mar 19, 2019 0.9900 0.9950 0.9575 0.9575 396,476 -0.04(-3.77%)
Mar 18, 2019 1.030 1.030 0.9700 0.9950 215,751 -0.05(-4.33%)
Mar 15, 2019 0.9700 1.090 0.9677 1.040 841,100 +0.08(+8.22%)
Mar 14, 2019 0.9839 1.030 0.9532 0.9610 337,171 -0.03(-2.93%)
Mar 13, 2019 0.9928 1.030 0.9810 0.9900 235,084 -0.00(-0.29%)
Mar 12, 2019 1.000 1.020 0.9800 0.9929 301,143 -0.02(-1.69%)
Mar 11, 2019 0.9942 1.050 0.9720 1.010 464,897 +0.03(+3.06%)
Mar 08, 2019 0.9800 1.010 0.9600 0.9800 393,500 -0.02(-2.00%)
Mar 07, 2019 1.030 1.050 1.000 1.000 455,923 -0.02(-1.96%)
Mar 06, 2019 1.020 1.080 1.020 1.020 275,993 +0.00(+0.00%)
Mar 05, 2019 1.010 1.050 0.9640 1.020 316,439 +0.00(+0.00%)
Mar 04, 2019 1.030 1.060 0.9721 1.020 416,022 +0.01(+0.99%)
Mar 01, 2019 0.9500 1.025 0.9300 1.010 687,600 +0.08(+8.54%)
Feb 28, 2019 0.9650 0.9996 0.9146 0.9305 338,317 -0.03(-3.09%)
Feb 27, 2019 0.9506 0.9937 0.9506 0.9602 551,396 -0.01(-0.61%)
Feb 26, 2019 0.9800 1.020 0.9600 0.9661 578,671 -0.01(-1.42%)
Feb 25, 2019 1.060 1.070 0.9800 0.9800 2,181,044 -0.07(-6.67%)
Feb 22, 2019 0.9700 1.060 0.9700 1.050 1,527,500 +0.05(+5.00%)
Feb 21, 2019 1.080 1.150 0.9600 1.000 1,455,732 -0.14(-12.28%)
Feb 20, 2019 1.190 1.210 1.140 1.140 260,946 -0.04(-3.39%)
Feb 19, 2019 1.180 1.220 1.150 1.180 456,596 -0.01(-0.84%)
Feb 15, 2019 1.180 1.200 1.160 1.190 320,900 +0.01(+0.85%)
Feb 14, 2019 1.180 1.200 1.160 1.180 225,827 +0.00(+0.00%)
Feb 13, 2019 1.190 1.200 1.160 1.180 309,072 -0.02(-1.67%)
Feb 12, 2019 1.220 1.220 1.150 1.200 482,252 +0.04(+3.45%)
Feb 11, 2019 1.180 1.200 1.140 1.160 384,484 -0.01(-0.85%)
Feb 08, 2019 1.180 1.200 1.150 1.170 201,300 -0.01(-0.85%)
Feb 07, 2019 1.200 1.230 1.150 1.180 204,914 -0.02(-1.67%)
Feb 06, 2019 1.220 1.220 1.175 1.200 379,167 +0.00(+0.00%)
Feb 05, 2019 1.220 1.250 1.170 1.200 405,817 -0.02(-1.64%)
Feb 04, 2019 1.200 1.240 1.190 1.220 1,078,198 +0.02(+2.09%)
Feb 01, 2019 1.190 1.250 1.160 1.195 469,100 -0.00(-0.42%)
Jan 31, 2019 1.170 1.240 1.170 1.200 359,327 +0.03(+2.56%)
Jan 30, 2019 1.160 1.200 1.150 1.170 194,202 +0.00(+0.00%)
Jan 29, 2019 1.190 1.220 1.130 1.170 322,191 -0.02(-1.68%)
Jan 28, 2019 1.170 1.227 1.120 1.190 497,484 +0.03(+2.59%)
Jan 25, 2019 1.080 1.160 1.040 1.160 507,000 +0.10(+9.43%)
Jan 24, 2019 1.060 1.070 1.040 1.060 99,048 +0.00(+0.00%)
Jan 23, 2019 1.000 1.060 1.000 1.060 756,304 +0.05(+4.95%)
Jan 22, 2019 1.000 1.030 0.9950 1.010 786,911 +0.01(+1.00%)
Jan 18, 2019 1.050 1.070 1.000 1.000 431,100 -0.06(-5.66%)
Jan 17, 2019 1.090 1.090 1.040 1.060 508,595 -0.02(-1.85%)
Jan 16, 2019 1.020 1.090 0.9900 1.080 1,028,305 +0.06(+5.88%)
Jan 15, 2019 1.010 1.055 1.000 1.020 323,499 +0.01(+0.99%)
Jan 14, 2019 1.020 1.040 0.9980 1.010 1,253,681 -0.01(-0.98%)
Jan 11, 2019 1.000 1.030 1.000 1.020 489,200 +0.01(+0.99%)
Jan 10, 2019 1.050 1.100 0.9900 1.010 1,013,371 -0.05(-4.72%)
Jan 09, 2019 1.030 1.079 1.010 1.060 409,405 +0.04(+3.92%)
Jan 08, 2019 1.050 1.090 1.000 1.020 324,116 -0.02(-1.92%)
Jan 07, 2019 1.050 1.120 1.030 1.040 604,691 -0.02(-1.89%)
Jan 04, 2019 1.090 1.110 1.030 1.060 614,300 +0.04(+3.41%)
Jan 03, 2019 1.050 1.090 1.020 1.025 210,918 -0.04(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.