Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.470 -0.110 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.150 3.150 3.150 0 +0.15(+5.00%)
Dec 29, 2016 3.100 3.100 3.000 3.000 9,638 +0.00(+0.00%)
Dec 28, 2016 3.100 3.100 3.000 3.000 17,325 -0.15(-4.76%)
Dec 27, 2016 3.050 3.150 3.050 3.150 20,270 +0.05(+1.61%)
Dec 23, 2016 3.100 3.100 3.100 0 +0.10(+3.33%)
Dec 22, 2016 3.000 3.050 2.976 3.000 93,718 -0.05(-1.64%)
Dec 21, 2016 3.150 3.200 3.050 3.050 31,256 -0.05(-1.61%)
Dec 20, 2016 3.150 3.150 3.100 3.100 21,658 -0.05(-1.59%)
Dec 19, 2016 3.100 3.200 3.100 3.150 23,239 +0.00(+0.00%)
Dec 16, 2016 3.200 3.200 3.050 3.150 51,276 +0.05(+1.61%)
Dec 15, 2016 3.050 3.150 3.050 3.100 14,676 +0.00(+0.00%)
Dec 14, 2016 3.150 3.150 3.100 3.100 21,093 -0.10(-3.13%)
Dec 13, 2016 3.150 3.250 3.050 3.200 69,198 +0.10(+3.23%)
Dec 12, 2016 3.150 3.150 3.100 3.100 59,752 +0.00(+0.00%)
Dec 09, 2016 3.300 3.300 3.100 3.100 58,435 +0.00(+0.00%)
Dec 08, 2016 3.150 3.250 3.100 3.100 147,376 +0.00(+0.00%)
Dec 07, 2016 3.150 3.200 3.100 3.100 43,012 -0.05(-1.59%)
Dec 06, 2016 3.050 3.200 3.000 3.150 49,385 +0.10(+3.28%)
Dec 05, 2016 3.050 3.100 2.950 3.050 59,454 +0.00(+0.00%)
Dec 02, 2016 3.050 3.100 2.995 3.050 56,346 +0.05(+1.67%)
Dec 01, 2016 3.150 3.200 3.000 3.000 61,157 -0.20(-6.25%)
Nov 30, 2016 3.200 3.200 3.150 3.200 35,517 +0.10(+3.23%)
Nov 29, 2016 3.100 3.250 3.100 3.100 39,486 +0.00(+0.00%)
Nov 28, 2016 3.250 3.250 3.100 3.100 71,015 -0.15(-4.62%)
Nov 25, 2016 3.150 3.250 3.150 3.250 9,885 +0.05(+1.56%)
Nov 23, 2016 3.200 3.200 3.200 0 +0.05(+1.59%)
Nov 22, 2016 3.150 3.200 3.050 3.150 64,627 +0.00(+0.00%)
Nov 21, 2016 3.050 3.200 3.000 3.150 618,218 +0.10(+3.28%)
Nov 18, 2016 3.175 3.250 3.000 3.050 58,775 -0.18(-5.43%)
Nov 17, 2016 3.200 3.250 3.175 3.225 12,851 +0.08(+2.38%)
Nov 16, 2016 3.150 3.250 3.150 3.150 18,596 -0.05(-1.56%)
Nov 15, 2016 3.100 3.200 3.100 3.200 30,144 +0.15(+4.92%)
Nov 14, 2016 3.050 3.250 3.000 3.050 103,750 +0.00(+0.00%)
Nov 11, 2016 3.000 3.100 3.000 3.050 30,393 +0.05(+1.67%)
Nov 10, 2016 3.150 3.250 3.000 3.000 46,393 -0.25(-7.69%)
Nov 09, 2016 3.100 3.250 2.950 3.250 43,695 +0.10(+3.17%)
Nov 08, 2016 3.100 3.150 3.000 3.150 14,653 +0.15(+5.00%)
Nov 07, 2016 2.900 3.050 2.854 3.000 73,373 +0.05(+1.69%)
Nov 04, 2016 3.075 3.100 2.950 2.950 31,541 -0.10(-3.28%)
Nov 03, 2016 3.050 3.100 3.050 3.050 1,967 -0.05(-1.61%)
Nov 02, 2016 3.100 3.150 3.050 3.100 51,093 +0.00(+0.00%)
Nov 01, 2016 3.100 3.200 3.100 3.100 21,697 -0.05(-1.59%)
Oct 31, 2016 3.050 3.150 3.050 3.150 17,562 +0.07(+2.44%)
Oct 28, 2016 3.088 3.150 3.050 3.075 34,444 -0.02(-0.81%)
Oct 27, 2016 3.154 3.200 3.000 3.100 41,120 +0.00(+0.00%)
Oct 26, 2016 2.850 3.150 2.850 3.100 97,301 +0.00(+0.00%)
Oct 25, 2016 3.200 3.200 3.100 3.100 42,946 -0.15(-4.62%)
Oct 24, 2016 3.200 3.300 3.100 3.250 13,518 +0.05(+1.56%)
Oct 21, 2016 3.050 3.200 3.050 3.200 22,549 +0.00(+0.00%)
Oct 20, 2016 3.200 3.250 3.066 3.200 98,779 -0.05(-1.54%)
Oct 19, 2016 2.970 3.300 2.950 3.250 26,172 +0.30(+10.17%)
Oct 18, 2016 3.045 3.050 2.900 2.950 70,086 -0.10(-3.28%)
Oct 17, 2016 3.200 3.350 2.850 3.050 120,530 -0.20(-6.15%)
Oct 14, 2016 3.250 3.250 3.200 3.250 14,795 +0.00(+0.00%)
Oct 13, 2016 3.300 3.400 3.250 3.250 532,650 -0.20(-5.80%)
Oct 12, 2016 3.300 3.450 3.200 3.450 23,572 +0.25(+7.81%)
Oct 11, 2016 3.300 3.300 3.150 3.200 33,454 -0.05(-1.54%)
Oct 10, 2016 3.250 3.350 3.250 3.250 28,069 +0.02(+0.62%)
Oct 07, 2016 3.291 3.291 3.140 3.230 29,408 +0.03(+0.94%)
Oct 06, 2016 3.350 3.399 3.150 3.200 92,420 -0.20(-5.88%)
Oct 05, 2016 3.400 3.460 3.370 3.400 50,641 +0.02(+0.59%)
Oct 04, 2016 3.440 3.450 3.330 3.380 34,919 -0.05(-1.46%)
Oct 03, 2016 3.370 3.430 3.345 3.430 21,397 +0.06(+1.78%)
Sep 30, 2016 3.400 3.450 3.370 3.370 10,196 -0.05(-1.46%)
Sep 29, 2016 3.400 3.440 3.380 3.420 24,623 +0.05(+1.48%)
Sep 28, 2016 3.420 3.490 3.370 3.370 21,786 -0.13(-3.71%)
Sep 27, 2016 3.360 3.500 3.350 3.500 16,844 +0.11(+3.25%)
Sep 26, 2016 3.520 3.560 3.360 3.390 109,653 -0.15(-4.24%)
Sep 23, 2016 3.610 3.650 3.540 3.540 18,427 +0.00(+0.00%)
Sep 22, 2016 3.600 3.660 3.540 3.540 30,093 -0.11(-3.01%)
Sep 21, 2016 3.640 3.680 3.540 3.650 26,642 +0.00(+0.00%)
Sep 20, 2016 3.680 3.690 3.570 3.650 9,588 +0.01(+0.27%)
Sep 19, 2016 3.650 3.690 3.600 3.640 20,413 +0.04(+1.11%)
Sep 16, 2016 3.525 3.710 3.520 3.600 42,251 +0.00(+0.00%)
Sep 15, 2016 3.580 3.600 3.510 3.600 22,937 +0.06(+1.69%)
Sep 14, 2016 3.490 3.578 3.490 3.540 24,617 +0.05(+1.43%)
Sep 13, 2016 3.390 3.570 3.350 3.490 86,320 +0.04(+1.01%)
Sep 12, 2016 3.500 3.550 3.412 3.455 71,018 -0.10(-2.95%)
Sep 09, 2016 3.730 3.730 3.480 3.560 31,623 -0.19(-5.07%)
Sep 08, 2016 3.540 3.750 3.440 3.750 70,143 +0.22(+6.23%)
Sep 07, 2016 3.490 3.650 3.467 3.530 44,389 +0.00(+0.00%)
Sep 06, 2016 3.510 3.530 3.430 3.530 47,621 +0.06(+1.73%)
Sep 02, 2016 3.480 3.470 3.470 3.470 23,700 +0.05(+1.54%)
Sep 01, 2016 3.420 3.440 3.370 3.417 14,572 -0.02(-0.65%)
Aug 31, 2016 3.488 3.488 3.420 3.440 11,087 -0.05(-1.43%)
Aug 30, 2016 3.480 3.520 3.460 3.490 28,207 +0.04(+1.16%)
Aug 29, 2016 3.420 3.540 3.400 3.450 107,407 -0.03(-0.86%)
Aug 26, 2016 3.600 3.625 3.370 3.480 77,853 -0.04(-1.14%)
Aug 25, 2016 3.570 3.570 3.490 3.520 19,805 +0.00(+0.00%)
Aug 24, 2016 3.620 3.650 3.480 3.520 20,912 -0.08(-2.22%)
Aug 23, 2016 3.600 3.740 3.560 3.600 43,277 +0.01(+0.28%)
Aug 22, 2016 3.520 3.610 3.460 3.590 70,677 -0.01(-0.28%)
Aug 19, 2016 3.570 3.690 3.510 3.600 87,738 -0.02(-0.55%)
Aug 18, 2016 3.570 3.630 3.510 3.620 40,004 +0.02(+0.56%)
Aug 17, 2016 3.617 3.740 3.530 3.600 28,799 -0.15(-4.00%)
Aug 16, 2016 3.680 3.750 3.540 3.750 53,842 +0.12(+3.31%)
Aug 15, 2016 3.620 3.680 3.533 3.630 141,083 +0.08(+2.25%)
Aug 12, 2016 3.580 3.612 3.330 3.550 101,015 -0.01(-0.28%)
Aug 11, 2016 4.000 4.000 3.500 3.560 509,419 -0.48(-11.88%)
Aug 10, 2016 4.170 4.170 4.000 4.040 11,250 -0.06(-1.46%)
Aug 09, 2016 4.060 4.190 4.060 4.100 18,483 -0.01(-0.12%)
Aug 08, 2016 4.100 4.185 3.980 4.105 31,671 +0.08(+1.86%)
Aug 05, 2016 4.180 4.200 3.962 4.030 14,345 +0.02(+0.50%)
Aug 04, 2016 4.058 4.180 3.990 4.010 12,083 -0.05(-1.23%)
Aug 03, 2016 4.200 4.200 4.020 4.060 8,911 -0.07(-1.69%)
Aug 02, 2016 4.240 4.240 4.091 4.130 13,156 -0.16(-3.73%)
Aug 01, 2016 4.100 4.320 4.000 4.290 48,515 +0.23(+5.67%)
Jul 29, 2016 4.219 4.219 4.050 4.060 10,231 -0.24(-5.58%)
Jul 28, 2016 4.010 4.335 3.990 4.300 39,193 +0.25(+6.17%)
Jul 27, 2016 4.050 4.090 3.990 4.050 24,777 -0.04(-0.98%)
Jul 26, 2016 4.080 4.100 3.970 4.090 39,197 +0.06(+1.49%)
Jul 25, 2016 4.310 4.365 4.010 4.030 41,981 -0.36(-8.20%)
Jul 22, 2016 4.270 4.450 4.160 4.390 33,383 +0.07(+1.62%)
Jul 21, 2016 4.160 4.320 4.000 4.320 35,302 +0.11(+2.61%)
Jul 20, 2016 4.060 4.210 4.000 4.210 52,982 +0.23(+5.78%)
Jul 19, 2016 4.400 4.480 3.940 3.980 150,514 -0.35(-8.08%)
Jul 18, 2016 4.000 4.330 4.000 4.330 75,738 +0.29(+7.18%)
Jul 15, 2016 4.050 4.050 3.930 4.040 44,837 -0.01(-0.25%)
Jul 14, 2016 4.010 4.100 3.876 4.050 41,091 +0.04(+1.00%)
Jul 13, 2016 4.000 4.030 3.980 4.010 20,139 +0.00(+0.00%)
Jul 12, 2016 3.980 4.120 3.770 4.010 68,489 +0.01(+0.25%)
Jul 11, 2016 3.740 4.020 3.730 4.000 105,538 +0.26(+6.95%)
Jul 08, 2016 3.700 3.850 3.620 3.740 38,173 +0.12(+3.31%)
Jul 07, 2016 3.580 3.680 3.570 3.620 6,573 +0.04(+1.12%)
Jul 05, 2016 3.560 3.610 3.510 3.580 26,888 +0.03(+0.85%)
Jul 01, 2016 3.500 3.550 3.550 3.550 34,200 +0.06(+1.72%)
Jun 30, 2016 3.570 3.600 3.490 3.490 23,103 -0.01(-0.29%)
Jun 29, 2016 3.510 3.670 3.410 3.500 51,458 +0.01(+0.29%)
Jun 28, 2016 3.590 3.590 3.390 3.490 25,357 +0.06(+1.75%)
Jun 27, 2016 3.478 3.490 3.330 3.430 42,946 -0.02(-0.58%)
Jun 24, 2016 3.400 3.580 3.400 3.450 32,421 -0.07(-1.99%)
Jun 23, 2016 3.530 3.660 3.510 3.520 6,329 +0.02(+0.57%)
Jun 22, 2016 3.670 3.670 3.460 3.500 30,308 -0.05(-1.41%)
Jun 21, 2016 3.640 3.680 3.550 3.550 12,689 -0.12(-3.27%)
Jun 20, 2016 3.560 3.670 3.560 3.670 24,748 +0.16(+4.56%)
Jun 17, 2016 3.450 3.650 3.390 3.510 71,591 +0.05(+1.45%)
Jun 16, 2016 3.400 3.490 3.360 3.460 31,808 +0.05(+1.47%)
Jun 15, 2016 3.480 3.590 3.400 3.410 41,724 -0.08(-2.29%)
Jun 14, 2016 3.350 3.540 3.350 3.490 28,972 +0.06(+1.75%)
Jun 13, 2016 3.636 3.636 3.390 3.430 62,983 -0.11(-3.11%)
Jun 10, 2016 3.550 3.600 3.490 3.540 73,763 -0.06(-1.67%)
Jun 09, 2016 3.590 3.640 3.500 3.600 68,214 -0.01(-0.28%)
Jun 08, 2016 3.550 3.640 3.500 3.610 49,285 +0.09(+2.56%)
Jun 07, 2016 3.440 3.620 3.390 3.520 119,928 +0.02(+0.57%)
Jun 06, 2016 3.270 3.500 3.270 3.500 66,739 +0.19(+5.74%)
Jun 03, 2016 3.330 3.520 3.250 3.310 121,522 -0.02(-0.60%)
Jun 02, 2016 3.440 3.520 3.320 3.330 51,264 -0.12(-3.48%)
Jun 01, 2016 3.350 3.510 3.290 3.450 116,712 +0.07(+2.07%)
May 31, 2016 3.200 3.410 3.150 3.380 190,525 +0.16(+4.97%)
May 27, 2016 3.310 3.220 3.220 3.220 107,200 -0.04(-1.23%)
May 26, 2016 3.380 3.510 3.210 3.260 77,556 -0.15(-4.26%)
May 25, 2016 3.470 3.600 3.242 3.405 132,469 +0.01(+0.44%)
May 24, 2016 3.110 3.550 3.100 3.390 251,668 +0.34(+11.15%)
May 23, 2016 2.920 3.150 2.850 3.050 184,695 +0.20(+7.02%)
May 20, 2016 2.940 3.055 2.800 2.850 130,494 -0.02(-0.70%)
May 19, 2016 3.050 3.050 2.750 2.870 165,194 -0.12(-4.01%)
May 18, 2016 3.120 3.210 2.950 2.990 133,123 -0.15(-4.78%)
May 17, 2016 3.090 3.260 3.090 3.140 157,645 +0.01(+0.32%)
May 16, 2016 3.190 3.249 3.100 3.130 33,952 -0.02(-0.63%)
May 13, 2016 3.320 3.340 3.070 3.150 144,126 -0.17(-5.12%)
May 12, 2016 3.590 3.620 3.270 3.320 73,338 -0.27(-7.52%)
May 11, 2016 3.600 3.720 3.530 3.590 155,901 +0.01(+0.28%)
May 10, 2016 3.590 3.680 3.510 3.580 26,418 +0.05(+1.42%)
May 09, 2016 3.220 3.740 3.205 3.530 69,014 +0.28(+8.62%)
May 06, 2016 3.200 3.320 3.060 3.250 65,574 +0.06(+1.88%)
May 05, 2016 3.200 3.260 3.180 3.190 27,302 +0.04(+1.27%)
May 04, 2016 3.160 3.340 3.150 3.150 83,637 -0.12(-3.67%)
May 03, 2016 3.210 3.390 3.180 3.270 90,297 +0.05(+1.55%)
May 02, 2016 3.140 3.295 3.140 3.220 184,275 +0.13(+4.21%)
Apr 29, 2016 3.400 3.461 3.090 3.090 120,906 -0.30(-8.85%)
Apr 28, 2016 3.560 3.615 3.350 3.390 41,927 -0.19(-5.31%)
Apr 27, 2016 3.620 3.690 3.340 3.580 192,571 -0.01(-0.28%)
Apr 26, 2016 3.710 3.880 3.580 3.590 126,214 -0.12(-3.23%)
Apr 25, 2016 3.730 3.870 3.695 3.710 27,368 +0.01(+0.27%)
Apr 22, 2016 3.760 3.890 3.700 3.700 26,263 -0.09(-2.37%)
Apr 21, 2016 3.880 3.890 3.760 3.790 21,358 -0.04(-1.07%)
Apr 20, 2016 4.030 4.080 3.810 3.831 36,126 -0.22(-5.41%)
Apr 19, 2016 4.040 4.110 3.970 4.050 21,153 +0.00(+0.00%)
Apr 18, 2016 4.070 4.145 3.975 4.050 15,410 +0.01(+0.25%)
Apr 15, 2016 4.120 4.226 4.020 4.040 8,113 -0.07(-1.70%)
Apr 14, 2016 3.910 4.160 3.860 4.110 110,978 +0.21(+5.38%)
Apr 13, 2016 3.740 3.940 3.650 3.900 220,310 +0.16(+4.28%)
Apr 12, 2016 3.700 3.780 3.660 3.740 138,182 +0.07(+1.91%)
Apr 11, 2016 3.810 3.815 3.660 3.670 62,232 -0.08(-2.13%)
Apr 08, 2016 3.860 3.899 3.740 3.750 18,102 -0.06(-1.57%)
Apr 07, 2016 3.880 3.950 3.795 3.810 42,978 -0.06(-1.55%)
Apr 06, 2016 3.830 4.000 3.780 3.870 97,130 +0.04(+1.04%)
Apr 05, 2016 3.990 3.996 3.810 3.830 53,915 -0.14(-3.53%)
Apr 04, 2016 4.090 4.230 3.900 3.970 29,529 -0.03(-0.75%)
Apr 01, 2016 3.960 4.170 3.880 4.000 14,498 +0.02(+0.50%)
Mar 31, 2016 4.030 4.100 3.980 3.980 8,533 -0.09(-2.21%)
Mar 30, 2016 4.070 4.190 4.000 4.070 14,127 +0.03(+0.74%)
Mar 29, 2016 3.930 4.090 3.870 4.040 34,384 +0.10(+2.54%)
Mar 28, 2016 4.020 4.085 3.800 3.940 59,681 -0.06(-1.50%)
Mar 24, 2016 3.980 4.000 4.000 4.000 26,300 +0.03(+0.76%)
Mar 23, 2016 4.090 4.250 3.960 3.970 23,739 -0.13(-3.17%)
Mar 22, 2016 4.000 4.152 3.978 4.100 12,389 -0.11(-2.50%)
Mar 21, 2016 4.000 4.450 4.000 4.205 75,646 +0.21(+5.39%)
Mar 18, 2016 3.915 4.120 3.890 3.990 35,507 +0.10(+2.57%)
Mar 17, 2016 3.930 4.010 3.850 3.890 46,048 -0.06(-1.52%)
Mar 16, 2016 4.060 4.240 3.750 3.950 30,807 -0.13(-3.19%)
Mar 15, 2016 4.190 4.200 4.080 4.080 18,537 -0.14(-3.32%)
Mar 14, 2016 4.240 4.370 4.160 4.220 8,722 +0.00(+0.00%)
Mar 11, 2016 4.160 4.470 4.160 4.220 45,813 +0.10(+2.43%)
Mar 10, 2016 4.320 4.440 4.110 4.120 26,561 -0.21(-4.85%)
Mar 09, 2016 4.350 4.500 4.280 4.330 5,250 +0.02(+0.46%)
Mar 08, 2016 4.360 4.523 4.300 4.310 46,468 -0.08(-1.82%)
Mar 07, 2016 4.400 4.500 4.350 4.390 36,931 +0.04(+0.92%)
Mar 04, 2016 4.600 4.660 4.340 4.350 56,924 -0.22(-4.81%)
Mar 03, 2016 4.340 4.590 4.330 4.570 44,960 +0.31(+7.28%)
Mar 02, 2016 4.190 4.350 4.110 4.260 28,134 +0.08(+1.91%)
Mar 01, 2016 4.240 4.285 3.975 4.180 16,438 -0.06(-1.42%)
Feb 29, 2016 4.010 4.300 4.000 4.240 35,312 +0.25(+6.27%)
Feb 26, 2016 4.050 4.180 3.950 3.990 40,506 -0.09(-2.21%)
Feb 25, 2016 4.290 4.290 4.020 4.080 14,134 -0.20(-4.67%)
Feb 24, 2016 4.090 4.340 4.080 4.280 165,003 +0.11(+2.64%)
Feb 23, 2016 4.270 4.270 4.075 4.170 41,732 +0.05(+1.21%)
Feb 22, 2016 4.080 4.170 3.975 4.120 56,742 -0.02(-0.48%)
Feb 19, 2016 4.130 4.280 4.100 4.140 16,781 +0.02(+0.49%)
Feb 18, 2016 4.140 4.140 4.040 4.120 41,099 +0.01(+0.24%)
Feb 17, 2016 4.000 4.190 3.760 4.110 57,789 +0.18(+4.58%)
Feb 16, 2016 3.680 3.980 3.510 3.930 116,527 +0.44(+12.61%)
Feb 12, 2016 3.160 3.490 3.490 3.490 110,300 +0.46(+15.18%)
Feb 11, 2016 3.300 3.390 2.920 3.030 203,855 -0.47(-13.43%)
Feb 10, 2016 3.690 3.690 3.480 3.500 53,926 -0.17(-4.61%)
Feb 09, 2016 3.800 3.870 3.640 3.669 74,429 -0.16(-4.20%)
Feb 08, 2016 3.910 3.910 3.790 3.830 71,185 -0.13(-3.28%)
Feb 05, 2016 4.210 4.210 3.890 3.960 15,002 +0.05(+1.28%)
Feb 04, 2016 4.030 4.160 3.894 3.910 4,768 -0.12(-2.98%)
Feb 03, 2016 4.032 4.190 3.940 4.030 12,771 +0.01(+0.25%)
Feb 02, 2016 4.010 4.150 4.000 4.020 7,897 -0.06(-1.47%)
Feb 01, 2016 4.080 4.240 4.000 4.080 19,844 -0.08(-1.92%)
Jan 29, 2016 4.150 4.245 4.150 4.160 12,714 +0.02(+0.48%)
Jan 28, 2016 4.230 4.300 4.042 4.140 14,371 -0.02(-0.48%)
Jan 27, 2016 4.290 4.320 4.100 4.160 48,368 -0.12(-2.80%)
Jan 26, 2016 4.260 4.420 4.110 4.280 44,299 +0.10(+2.39%)
Jan 25, 2016 4.300 4.340 4.081 4.180 22,039 -0.16(-3.69%)
Jan 22, 2016 4.120 4.350 4.020 4.340 56,108 +0.24(+5.85%)
Jan 21, 2016 4.060 4.110 3.970 4.100 34,775 +0.02(+0.49%)
Jan 20, 2016 4.120 4.130 3.860 4.080 44,236 -0.07(-1.69%)
Jan 19, 2016 4.060 4.160 3.960 4.150 24,760 +0.15(+3.75%)
Jan 15, 2016 4.100 4.000 4.000 4.000 68,000 -0.15(-3.61%)
Jan 14, 2016 4.500 4.500 4.150 4.150 105,293 -0.36(-7.98%)
Jan 13, 2016 4.670 4.680 4.360 4.510 54,821 -0.19(-4.04%)
Jan 12, 2016 4.720 4.830 4.660 4.700 23,576 -0.03(-0.63%)
Jan 11, 2016 4.690 4.780 4.670 4.730 28,371 +0.02(+0.42%)
Jan 08, 2016 4.790 4.900 4.680 4.710 62,291 -0.02(-0.42%)
Jan 07, 2016 5.050 5.080 4.730 4.730 112,342 -0.40(-7.80%)
Jan 06, 2016 5.050 5.160 4.920 5.130 71,148 -0.04(-0.77%)
Jan 05, 2016 4.860 5.280 4.860 5.170 95,631 +0.29(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.