Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

12.11 +0.14 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.786 4.894 4.786 4.885 174,563 +0.10(+2.05%)
Dec 28, 2012 4.806 4.845 4.786 4.786 111,760 -0.04(-0.75%)
Dec 27, 2012 4.832 4.852 4.813 4.822 188,932 -0.03(-0.54%)
Dec 26, 2012 4.885 4.898 4.809 4.849 225,051 -0.01(-0.27%)
Dec 24, 2012 4.858 4.894 4.816 4.862 112,811 -0.04(-0.87%)
Dec 21, 2012 4.904 4.927 4.842 4.904 365,084 -0.02(-0.33%)
Dec 20, 2012 4.947 4.989 4.907 4.921 227,530 -0.03(-0.59%)
Dec 19, 2012 5.029 5.029 4.793 4.950 259,670 -0.06(-1.24%)
Dec 18, 2012 4.989 5.074 4.891 5.012 443,079 +0.19(+4.01%)
Dec 17, 2012 4.695 4.822 4.685 4.819 228,037 +0.13(+2.79%)
Dec 14, 2012 4.652 4.695 4.649 4.688 111,796 +0.01(+0.21%)
Dec 13, 2012 4.741 4.741 4.672 4.678 165,347 -0.04(-0.76%)
Dec 12, 2012 4.705 4.757 4.646 4.714 176,712 +0.02(+0.49%)
Dec 11, 2012 4.642 4.741 4.632 4.692 239,943 +0.06(+1.34%)
Dec 10, 2012 4.590 4.646 4.541 4.629 245,854 +0.06(+1.29%)
Dec 07, 2012 4.593 4.610 4.548 4.571 141,940 -0.01(-0.14%)
Dec 06, 2012 4.593 4.650 4.538 4.577 181,895 -0.01(-0.21%)
Dec 05, 2012 4.427 4.590 4.404 4.587 369,104 +0.15(+3.39%)
Dec 04, 2012 4.505 4.584 4.404 4.436 687,243 -0.16(-3.49%)
Nov 30, 2012 4.636 4.744 4.554 4.597 633,258 -0.05(-0.99%)
Nov 29, 2012 4.580 4.695 4.548 4.642 1,020,689 +0.03(+0.71%)
Nov 28, 2012 4.698 4.698 4.590 4.610 285,956 -0.03(-0.56%)
Nov 27, 2012 4.629 4.688 4.590 4.636 435,483 +0.01(+0.14%)
Nov 26, 2012 4.636 4.672 4.587 4.629 391,618 -0.01(-0.14%)
Nov 23, 2012 4.584 4.646 4.580 4.636 308,437 -0.00(-0.07%)
Nov 21, 2012 4.662 4.742 4.610 4.639 224,302 -0.02(-0.42%)
Nov 20, 2012 4.816 4.829 4.633 4.659 287,866 -0.15(-3.06%)
Nov 19, 2012 4.871 4.986 4.777 4.806 342,612 -0.06(-1.14%)
Nov 16, 2012 4.561 4.891 4.515 4.862 553,133 +0.28(+6.14%)
Nov 15, 2012 4.544 4.711 4.486 4.580 629,608 +0.08(+1.67%)
Nov 14, 2012 4.600 4.600 4.469 4.505 696,440 -0.25(-5.23%)
Nov 13, 2012 4.832 4.888 4.750 4.754 354,258 -0.09(-1.96%)
Nov 12, 2012 4.953 4.973 4.849 4.849 328,164 -0.10(-2.11%)
Nov 09, 2012 4.871 5.012 4.744 4.953 593,251 +0.04(+0.80%)
Nov 08, 2012 5.202 5.208 4.839 4.914 1,188,348 -0.32(-6.18%)
Nov 07, 2012 5.418 5.418 5.235 5.238 338,975 -0.17(-3.20%)
Nov 06, 2012 5.392 5.493 5.362 5.411 279,767 +0.03(+0.55%)
Nov 05, 2012 5.395 5.415 5.339 5.382 160,723 +0.00(+0.00%)
Nov 02, 2012 5.405 5.441 5.356 5.382 190,005 -0.04(-0.78%)
Nov 01, 2012 5.366 5.445 5.330 5.424 203,793 +0.09(+1.66%)
Oct 31, 2012 5.307 5.366 5.278 5.336 151,614 +0.03(+0.55%)
Oct 26, 2012 5.333 5.307 5.307 5.307 172,695 -0.03(-0.49%)
Oct 25, 2012 5.382 5.395 5.316 5.333 98,259 -0.04(-0.79%)
Oct 24, 2012 5.300 5.428 5.297 5.375 258,147 +0.09(+1.73%)
Oct 23, 2012 5.287 5.290 5.235 5.284 195,231 -0.01(-0.12%)
Oct 19, 2012 5.402 5.402 5.284 5.290 260,911 -0.11(-2.06%)
Oct 18, 2012 5.388 5.945 5.326 5.402 225,931 +0.02(+0.36%)
Oct 17, 2012 5.385 5.385 5.323 5.382 324,453 +0.02(+0.30%)
Oct 16, 2012 5.333 5.379 5.333 5.366 234,887 +0.05(+0.99%)
Oct 15, 2012 5.284 5.336 5.251 5.313 334,283 +0.04(+0.81%)
Oct 12, 2012 5.274 5.366 5.253 5.271 231,348 -0.01(-0.12%)
Oct 11, 2012 5.336 5.336 5.267 5.277 124,270 -0.02(-0.37%)
Oct 10, 2012 5.339 5.372 5.294 5.297 220,078 -0.04(-0.67%)
Oct 09, 2012 5.415 5.415 5.290 5.333 281,383 -0.05(-0.85%)
Oct 08, 2012 5.398 5.408 5.362 5.379 142,808 -0.00(-0.06%)
Oct 05, 2012 5.379 5.418 5.346 5.382 271,676 +0.04(+0.80%)
Oct 04, 2012 5.294 5.356 5.294 5.339 134,470 +0.05(+0.99%)
Oct 03, 2012 5.339 5.339 5.271 5.287 136,671 -0.02(-0.37%)
Oct 02, 2012 5.359 5.359 5.279 5.307 243,956 -0.03(-0.49%)
Oct 01, 2012 5.307 5.379 5.307 5.333 161,841 +0.05(+0.87%)
Sep 28, 2012 5.271 5.320 5.271 5.287 193,089 +0.00(+0.00%)
Sep 27, 2012 5.303 5.326 5.254 5.287 255,684 +0.00(+0.00%)
Sep 26, 2012 5.333 5.428 5.267 5.287 150,321 -0.03(-0.49%)
Sep 25, 2012 5.444 5.509 5.310 5.313 214,971 -0.13(-2.35%)
Sep 24, 2012 5.454 5.487 5.402 5.441 114,098 -0.02(-0.42%)
Sep 21, 2012 5.513 5.513 5.405 5.464 177,179 -0.02(-0.30%)
Sep 20, 2012 5.473 5.509 5.432 5.480 130,255 -0.01(-0.12%)
Sep 19, 2012 5.398 5.496 5.382 5.487 338,434 +0.10(+1.88%)
Sep 18, 2012 5.271 5.411 5.254 5.385 238,625 +0.09(+1.67%)
Sep 17, 2012 5.297 5.300 5.244 5.297 139,116 +0.01(+0.19%)
Sep 14, 2012 5.310 5.346 5.264 5.287 460,146 +0.00(+0.00%)
Sep 13, 2012 5.248 5.307 5.225 5.287 418,143 +0.06(+1.19%)
Sep 12, 2012 5.212 5.258 5.208 5.225 232,781 +0.01(+0.25%)
Sep 11, 2012 5.267 5.356 5.212 5.212 433,912 -0.08(-1.48%)
Sep 10, 2012 5.261 5.382 5.258 5.290 302,587 +0.01(+0.19%)
Sep 07, 2012 5.284 5.330 5.251 5.280 414,860 -0.11(-2.06%)
Sep 06, 2012 5.408 5.470 5.345 5.392 225,399 -0.02(-0.36%)
Sep 05, 2012 5.493 5.499 5.398 5.411 215,979 -0.07(-1.19%)
Sep 04, 2012 5.487 5.490 5.405 5.477 177,323 -0.00(-0.06%)
Aug 31, 2012 5.506 5.529 5.444 5.480 238,809 +0.04(+0.72%)
Aug 30, 2012 5.421 5.457 5.372 5.441 164,534 +0.02(+0.42%)
Aug 29, 2012 5.405 5.454 5.362 5.418 173,808 +0.07(+1.28%)
Aug 27, 2012 5.339 5.395 5.284 5.349 196,552 +0.02(+0.43%)
Aug 24, 2012 5.294 5.336 5.274 5.326 180,517 +0.02(+0.43%)
Aug 23, 2012 5.346 5.352 5.274 5.303 158,418 -0.03(-0.61%)
Aug 22, 2012 5.349 5.349 5.264 5.336 267,913 -0.01(-0.12%)
Aug 21, 2012 5.395 5.447 5.267 5.343 467,317 -0.06(-1.03%)
Aug 20, 2012 5.366 5.434 5.330 5.398 275,280 +0.04(+0.79%)
Aug 17, 2012 5.366 5.366 5.284 5.356 221,670 +0.03(+0.55%)
Aug 16, 2012 5.349 5.359 5.303 5.326 177,784 -0.01(-0.24%)
Aug 15, 2012 5.280 5.346 5.251 5.339 176,981 -0.11(-2.10%)
Aug 14, 2012 5.434 5.506 5.398 5.454 345,449 +0.06(+1.09%)
Aug 13, 2012 5.392 5.464 5.362 5.395 264,514 +0.03(+0.61%)
Aug 10, 2012 5.408 5.424 5.362 5.362 272,660 -0.04(-0.76%)
Aug 09, 2012 5.418 5.428 5.369 5.403 213,540 +0.00(+0.03%)
Aug 08, 2012 5.366 5.431 5.366 5.402 390,763 -0.01(-0.18%)
Aug 07, 2012 5.418 5.503 5.402 5.411 281,319 -0.00(-0.06%)
Aug 06, 2012 5.411 5.444 5.366 5.415 215,689 +0.03(+0.55%)
Aug 03, 2012 5.405 5.415 5.300 5.385 166,145 +0.04(+0.73%)
Aug 02, 2012 5.405 5.405 5.300 5.346 172,011 -0.05(-0.97%)
Aug 01, 2012 5.398 5.473 5.366 5.398 240,918 +0.04(+0.73%)
Jul 31, 2012 5.470 5.482 5.303 5.359 811,486 -0.09(-1.74%)
Jul 30, 2012 5.464 5.581 5.333 5.454 450,637 +0.03(+0.60%)
Jul 27, 2012 5.382 5.460 5.349 5.421 238,692 +0.07(+1.22%)
Jul 26, 2012 5.366 5.398 5.326 5.356 155,967 +0.03(+0.61%)
Jul 25, 2012 5.333 5.385 5.310 5.323 241,618 +0.00(+0.00%)
Jul 24, 2012 5.366 5.366 5.300 5.323 193,171 -0.01(-0.12%)
Jul 23, 2012 5.395 5.395 5.320 5.330 279,712 -0.09(-1.75%)
Jul 20, 2012 5.366 5.447 5.346 5.424 290,293 +0.04(+0.79%)
Jul 19, 2012 5.431 5.434 5.336 5.382 478,085 -0.05(-0.90%)
Jul 18, 2012 5.284 5.477 5.280 5.431 2,205,431 -0.08(-1.43%)
Jul 17, 2012 5.519 5.555 5.477 5.509 85,073 +0.03(+0.60%)
Jul 16, 2012 5.490 5.562 5.447 5.477 106,787 -0.01(-0.18%)
Jul 13, 2012 5.431 5.536 5.418 5.487 87,992 +0.09(+1.76%)
Jul 12, 2012 5.271 5.398 5.271 5.392 108,186 +0.11(+2.04%)
Jul 11, 2012 5.431 5.431 5.258 5.284 106,291 -0.12(-2.18%)
Jul 10, 2012 5.392 5.477 5.375 5.402 57,069 -0.04(-0.78%)
Jul 09, 2012 5.437 5.506 5.356 5.444 100,148 +0.02(+0.36%)
Jul 06, 2012 5.447 5.485 5.388 5.424 68,885 -0.05(-0.90%)
Jul 05, 2012 5.513 5.513 5.451 5.473 41,905 -0.01(-0.12%)
Jul 03, 2012 5.473 5.480 5.444 5.480 56,210 +0.00(+0.06%)
Jul 02, 2012 5.369 5.480 5.336 5.477 127,235 +0.08(+1.52%)
Jun 29, 2012 5.447 5.447 5.326 5.395 122,919 +0.02(+0.37%)
Jun 28, 2012 5.444 5.447 5.333 5.375 58,857 -0.08(-1.50%)
Jun 27, 2012 5.428 5.480 5.369 5.457 95,532 +0.08(+1.40%)
Jun 26, 2012 5.297 5.418 5.225 5.382 96,886 +0.11(+2.05%)
Jun 25, 2012 5.136 5.359 5.074 5.274 164,232 +0.08(+1.58%)
Jun 22, 2012 5.297 5.330 5.123 5.192 2,605,318 -0.08(-1.49%)
Jun 21, 2012 5.359 5.366 5.194 5.271 137,013 -0.08(-1.41%)
Jun 20, 2012 5.316 5.359 5.169 5.346 109,336 +0.03(+0.55%)
Jun 19, 2012 5.238 5.333 5.228 5.316 128,442 +0.08(+1.44%)
Jun 18, 2012 5.146 5.251 5.094 5.241 186,835 +0.09(+1.65%)
Jun 15, 2012 5.199 5.199 5.058 5.156 99,836 -0.03(-0.50%)
Jun 14, 2012 5.061 5.215 5.022 5.182 259,196 +0.12(+2.46%)
Jun 13, 2012 4.940 5.096 4.940 5.058 122,088 +0.14(+2.86%)
Jun 12, 2012 5.130 5.133 4.878 4.917 257,444 -0.25(-4.81%)
Jun 11, 2012 5.323 5.323 5.104 5.166 101,435 -0.07(-1.37%)
Jun 08, 2012 5.352 5.402 5.225 5.238 89,881 -0.11(-2.14%)
Jun 07, 2012 5.352 5.472 5.300 5.352 52,282 +0.02(+0.31%)
Jun 06, 2012 5.231 5.379 5.172 5.336 64,762 +0.15(+2.90%)
Jun 05, 2012 4.988 5.267 4.947 5.186 116,079 +0.16(+3.26%)
Jun 04, 2012 4.989 5.097 4.973 5.022 62,054 +0.01(+0.20%)
Jun 01, 2012 5.087 5.087 4.989 5.012 93,906 -0.17(-3.22%)
May 31, 2012 5.244 5.244 5.042 5.179 179,157 -0.02(-0.31%)
May 30, 2012 5.280 5.280 5.130 5.195 129,433 -0.10(-1.85%)
May 29, 2012 5.277 5.366 5.258 5.294 100,973 +0.01(+0.19%)
May 25, 2012 5.310 5.310 5.241 5.284 51,414 -0.03(-0.55%)
May 24, 2012 5.385 5.385 5.251 5.313 74,842 -0.04(-0.67%)
May 23, 2012 5.333 5.359 5.274 5.349 47,697 -0.01(-0.24%)
May 22, 2012 5.346 5.408 5.330 5.362 59,462 +0.00(+0.06%)
May 21, 2012 5.336 5.395 5.254 5.359 61,892 +0.05(+0.86%)
May 18, 2012 5.415 5.415 5.251 5.313 127,550 -0.09(-1.69%)
May 17, 2012 5.513 5.513 5.366 5.405 151,914 -0.09(-1.67%)
May 16, 2012 5.392 5.509 5.359 5.496 362,994 +0.13(+2.44%)
May 15, 2012 5.366 5.428 5.333 5.366 304,977 -0.12(-2.15%)
May 14, 2012 5.480 5.545 5.464 5.483 213,580 +0.01(+0.18%)
May 11, 2012 5.428 5.559 5.428 5.473 141,549 -0.01(-0.12%)
May 10, 2012 5.480 5.529 5.467 5.480 171,378 +0.00(+0.00%)
May 09, 2012 5.496 5.527 5.424 5.480 112,658 -0.07(-1.18%)
May 08, 2012 5.529 5.568 5.496 5.545 115,052 -0.01(-0.24%)
May 07, 2012 5.519 5.595 5.487 5.559 120,077 -0.00(-0.06%)
May 04, 2012 5.562 5.608 5.545 5.562 132,835 -0.04(-0.70%)
May 03, 2012 5.578 5.663 5.562 5.601 253,700 +0.01(+0.18%)
May 02, 2012 5.562 5.634 5.562 5.591 143,432 +0.01(+0.23%)
May 01, 2012 5.562 5.611 5.552 5.578 118,991 +0.02(+0.41%)
Apr 30, 2012 5.562 5.631 5.480 5.555 267,944 +0.03(+0.47%)
Apr 27, 2012 5.460 5.562 5.447 5.529 293,564 +0.11(+1.99%)
Apr 26, 2012 5.496 5.529 5.421 5.421 169,663 -0.00(-0.06%)
Apr 25, 2012 5.408 5.501 5.379 5.424 108,617 +0.00(+0.06%)
Apr 24, 2012 5.333 5.457 5.323 5.421 81,683 +0.03(+0.55%)
Apr 23, 2012 5.454 5.460 5.349 5.392 76,569 -0.07(-1.32%)
Apr 20, 2012 5.519 5.538 5.424 5.464 123,295 -0.03(-0.54%)
Apr 19, 2012 5.473 5.526 5.418 5.493 30,718 +0.02(+0.42%)
Apr 18, 2012 5.480 5.516 5.411 5.470 61,666 -0.04(-0.65%)
Apr 17, 2012 5.434 5.526 5.431 5.506 99,772 +0.03(+0.48%)
Apr 16, 2012 5.405 5.490 5.405 5.480 71,722 +0.06(+1.09%)
Apr 13, 2012 5.398 5.434 5.385 5.421 68,405 +0.04(+0.73%)
Apr 12, 2012 5.398 5.415 5.352 5.382 54,761 -0.01(-0.12%)
Apr 11, 2012 5.388 5.424 5.326 5.388 49,134 +0.06(+1.04%)
Apr 10, 2012 5.467 5.496 5.316 5.333 116,296 -0.13(-2.34%)
Apr 09, 2012 5.480 5.483 5.447 5.460 54,672 -0.03(-0.48%)
Apr 05, 2012 5.444 5.509 5.444 5.487 43,409 +0.05(+0.84%)
Apr 04, 2012 5.428 5.490 5.418 5.441 56,372 -0.06(-1.13%)
Apr 03, 2012 5.513 5.526 5.467 5.503 47,660 -0.01(-0.18%)
Apr 02, 2012 5.441 5.526 5.431 5.513 92,528 +0.08(+1.44%)
Mar 30, 2012 5.477 5.496 5.408 5.434 123,897 -0.01(-0.18%)
Mar 29, 2012 5.362 5.444 5.362 5.444 129,699 +0.08(+1.53%)
Mar 28, 2012 5.362 5.398 5.356 5.362 38,158 -0.01(-0.18%)
Mar 27, 2012 5.408 5.437 5.352 5.372 121,247 -0.05(-0.91%)
Mar 26, 2012 5.509 5.509 5.349 5.421 104,228 -0.05(-0.96%)
Mar 23, 2012 5.431 5.503 5.428 5.473 62,586 +0.00(+0.00%)
Mar 22, 2012 5.529 5.529 5.421 5.473 77,272 -0.05(-0.95%)
Mar 21, 2012 5.441 5.562 5.398 5.526 121,770 -0.03(-0.53%)
Mar 20, 2012 5.506 5.601 5.496 5.555 244,228 -0.02(-0.41%)
Mar 19, 2012 5.529 5.595 5.464 5.578 185,142 +0.07(+1.19%)
Mar 16, 2012 5.398 5.513 5.398 5.513 548,771 +0.13(+2.43%)
Mar 15, 2012 5.366 5.388 5.348 5.382 70,374 +0.01(+0.12%)
Mar 14, 2012 5.382 5.382 5.333 5.375 194,437 -0.00(-0.06%)
Mar 13, 2012 5.369 5.411 5.349 5.379 134,922 +0.01(+0.25%)
Mar 12, 2012 5.330 5.366 5.316 5.365 45,001 +0.04(+0.67%)
Mar 09, 2012 5.333 5.333 5.284 5.330 71,428 +0.01(+0.18%)
Mar 08, 2012 5.366 5.366 5.286 5.320 23,914 -0.03(-0.61%)
Mar 07, 2012 5.320 5.362 5.316 5.352 44,048 +0.05(+0.86%)
Mar 06, 2012 5.320 5.343 5.251 5.307 70,285 -0.05(-0.98%)
Mar 05, 2012 5.352 5.369 5.339 5.359 30,174 +0.01(+0.12%)
Mar 02, 2012 5.398 5.432 5.352 5.352 24,055 -0.05(-0.85%)
Mar 01, 2012 5.366 5.408 5.310 5.398 46,896 -0.02(-0.30%)
Feb 29, 2012 5.349 5.415 5.349 5.415 44,145 +0.06(+1.10%)
Feb 28, 2012 5.359 5.366 5.307 5.356 86,387 -0.02(-0.30%)
Feb 27, 2012 5.303 5.428 5.303 5.372 48,128 +0.05(+0.86%)
Feb 24, 2012 5.349 5.372 5.280 5.326 106,909 -0.05(-0.85%)
Feb 23, 2012 5.372 5.424 5.333 5.372 41,853 +0.00(+0.00%)
Feb 22, 2012 5.411 5.421 5.333 5.372 72,428 -0.03(-0.48%)
Feb 21, 2012 5.447 5.509 5.388 5.398 78,532 -0.11(-2.02%)
Feb 17, 2012 5.405 5.513 5.372 5.509 182,143 +0.10(+1.88%)
Feb 16, 2012 5.310 5.415 5.307 5.408 85,213 +0.08(+1.55%)
Feb 15, 2012 5.398 5.398 5.287 5.326 47,492 -0.06(-1.05%)
Feb 14, 2012 5.395 5.398 5.366 5.382 32,479 -0.01(-0.24%)
Feb 13, 2012 5.388 5.398 5.366 5.395 124,707 +0.02(+0.43%)
Feb 10, 2012 5.366 5.395 5.284 5.372 69,124 -0.02(-0.42%)
Feb 09, 2012 5.385 5.398 5.346 5.395 60,244 +0.03(+0.61%)
Feb 08, 2012 5.411 5.415 5.339 5.362 58,502 -0.04(-0.79%)
Feb 07, 2012 5.369 5.454 5.333 5.405 66,522 -0.03(-0.48%)
Feb 06, 2012 5.437 5.437 5.287 5.431 100,291 -0.04(-0.78%)
Feb 03, 2012 5.372 5.506 5.277 5.473 315,327 -0.00(-0.06%)
Feb 02, 2012 5.434 5.487 5.385 5.477 98,974 -0.00(-0.06%)
Feb 01, 2012 5.326 5.526 5.305 5.480 124,398 +0.17(+3.27%)
Jan 31, 2012 5.326 5.333 5.225 5.307 210,734 -0.03(-0.49%)
Jan 30, 2012 5.300 5.356 5.251 5.333 59,700 +0.03(+0.62%)
Jan 27, 2012 5.284 5.320 5.284 5.300 22,438 +0.01(+0.25%)
Jan 26, 2012 5.316 5.352 5.271 5.287 86,277 -0.01(-0.21%)
Jan 25, 2012 5.356 5.356 5.277 5.298 91,265 +0.01(+0.15%)
Jan 24, 2012 5.359 5.364 5.277 5.290 51,438 -0.08(-1.46%)
Jan 23, 2012 5.395 5.395 5.274 5.369 96,782 +0.00(+0.00%)
Jan 20, 2012 5.388 5.398 5.323 5.369 141,460 -0.01(-0.24%)
Jan 19, 2012 5.392 5.437 5.323 5.382 229,205 +0.02(+0.37%)
Jan 18, 2012 5.326 5.398 5.326 5.362 71,810 +0.01(+0.12%)
Jan 17, 2012 5.339 5.379 5.323 5.356 34,138 +0.05(+0.86%)
Jan 13, 2012 5.326 5.375 5.303 5.310 67,559 -0.04(-0.79%)
Jan 12, 2012 5.362 5.369 5.287 5.352 52,841 +0.00(+0.06%)
Jan 11, 2012 5.356 5.356 5.281 5.349 75,099 -0.05(-0.91%)
Jan 10, 2012 5.398 5.398 5.343 5.398 87,582 +0.01(+0.18%)
Jan 09, 2012 5.271 5.398 5.271 5.388 76,725 +0.14(+2.62%)
Jan 06, 2012 5.346 5.352 5.244 5.251 64,481 -0.05(-0.93%)
Jan 05, 2012 5.316 5.352 5.297 5.300 46,013 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.