Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.690 1.690 1.690 0 +0.03(+1.81%)
Dec 28, 2017 1.700 1.700 1.610 1.660 450,071 -0.03(-1.78%)
Dec 27, 2017 1.610 2.080 1.610 1.690 1,264,498 +0.01(+0.60%)
Dec 26, 2017 1.730 1.790 1.500 1.680 1,410,599 -0.10(-5.62%)
Dec 22, 2017 1.650 1.930 1.620 1.780 3,008,208 -0.36(-16.82%)
Dec 21, 2017 2.080 2.560 2.070 2.140 7,800,692 +0.20(+10.31%)
Dec 20, 2017 2.360 2.730 1.890 1.940 12,798,228 -1.11(-36.39%)
Dec 19, 2017 1.060 3.160 1.060 3.050 29,984,580 +2.02(+195.51%)
Dec 18, 2017 1.010 1.090 1.010 1.032 235,408 +0.01(+1.19%)
Dec 15, 2017 1.040 1.070 1.010 1.020 64,811 -0.02(-1.92%)
Dec 14, 2017 1.070 1.070 1.030 1.040 26,112 -0.02(-1.89%)
Dec 13, 2017 1.030 1.060 1.010 1.060 51,280 +0.03(+2.91%)
Dec 12, 2017 1.030 1.100 1.015 1.030 177,655 +0.02(+1.98%)
Dec 11, 2017 0.9740 1.030 0.9451 1.010 83,142 +0.04(+4.65%)
Dec 08, 2017 0.9300 1.015 0.9300 0.9651 254,580 +0.04(+3.77%)
Dec 07, 2017 0.9500 0.9964 0.9300 0.9300 191,371 -0.02(-2.11%)
Dec 06, 2017 0.9323 1.100 0.9323 0.9500 1,167,584 +0.00(+0.00%)
Dec 05, 2017 0.9500 0.9970 0.9320 0.9500 181,295 +0.00(+0.00%)
Dec 04, 2017 0.9701 0.9500 0.9500 75,362 -0.02(-2.07%)
Dec 01, 2017 0.9600 1.010 0.9600 0.9701 123,827 -0.02(-1.94%)
Nov 30, 2017 1.020 1.050 0.9737 0.9893 108,438 -0.04(-3.95%)
Nov 29, 2017 0.9900 1.055 0.9630 1.030 160,376 +0.07(+7.29%)
Nov 28, 2017 1.030 1.030 0.9500 0.9600 381,596 -0.06(-5.88%)
Nov 27, 2017 1.080 1.080 1.000 1.020 205,117 -0.01(-0.97%)
Nov 24, 2017 1.080 1.085 1.030 1.030 213,124 -0.03(-2.83%)
Nov 22, 2017 1.040 1.120 1.040 1.060 384,474 +0.03(+2.91%)
Nov 21, 2017 1.120 1.120 1.030 1.030 307,575 -0.07(-6.36%)
Nov 20, 2017 1.100 1.130 1.070 1.100 185,789 +0.00(+0.26%)
Nov 17, 2017 1.040 1.149 1.040 1.097 226,408 +0.04(+3.51%)
Nov 16, 2017 1.070 1.240 1.020 1.060 1,076,379 +0.04(+3.92%)
Nov 15, 2017 1.040 1.100 0.9700 1.020 770,145 -0.19(-15.70%)
Nov 14, 2017 1.220 1.260 1.150 1.210 762,906 -0.05(-3.97%)
Nov 13, 2017 1.100 1.350 1.080 1.260 2,373,404 +0.18(+16.67%)
Nov 10, 2017 1.100 1.190 1.050 1.080 853,905 +0.00(+0.00%)
Nov 09, 2017 1.000 1.170 1.000 1.080 960,666 +0.05(+4.85%)
Nov 08, 2017 1.000 1.070 0.9800 1.030 124,208 +0.00(+0.00%)
Nov 07, 2017 1.040 1.060 0.9700 1.030 201,872 +0.01(+0.98%)
Nov 06, 2017 1.050 1.100 1.020 1.020 210,434 -0.06(-5.56%)
Nov 03, 2017 1.090 1.137 1.070 1.080 75,077 +0.01(+0.93%)
Nov 02, 2017 1.080 1.100 1.050 1.070 65,239 -0.02(-1.83%)
Nov 01, 2017 1.070 1.150 1.070 1.090 428,242 +0.02(+1.87%)
Oct 31, 2017 1.040 1.100 1.040 1.070 62,152 -0.01(-0.93%)
Oct 30, 2017 1.060 1.100 1.020 1.080 250,616 -0.01(-0.92%)
Oct 27, 2017 1.100 1.202 1.070 1.090 196,633 -0.04(-3.54%)
Oct 26, 2017 1.130 1.390 1.080 1.130 1,003,208 -0.04(-3.42%)
Oct 25, 2017 1.150 1.190 1.070 1.170 441,395 +0.05(+4.46%)
Oct 24, 2017 1.160 1.200 1.100 1.120 61,387 -0.03(-2.61%)
Oct 23, 2017 1.210 1.240 1.120 1.150 133,416 -0.08(-6.50%)
Oct 20, 2017 1.230 1.240 1.141 1.230 268,313 +0.02(+1.65%)
Oct 19, 2017 1.210 1.280 1.160 1.210 424,037 -0.07(-5.47%)
Oct 18, 2017 1.140 1.300 1.083 1.280 628,288 +0.15(+13.27%)
Oct 17, 2017 1.100 1.130 1.050 1.130 141,536 +0.04(+3.67%)
Oct 16, 2017 1.110 1.140 1.050 1.090 234,329 +0.00(+0.00%)
Oct 13, 2017 1.060 1.120 1.010 1.090 331,625 +0.03(+2.83%)
Oct 12, 2017 1.150 1.150 1.041 1.060 299,905 -0.06(-5.36%)
Oct 11, 2017 1.120 1.200 1.101 1.120 251,808 -0.03(-2.61%)
Oct 10, 2017 1.170 1.210 1.073 1.150 848,455 -0.05(-4.17%)
Oct 09, 2017 0.9914 1.390 0.9801 1.200 3,409,483 +0.19(+18.82%)
Oct 06, 2017 0.8500 1.150 0.8500 1.010 2,296,917 +0.16(+19.51%)
Oct 05, 2017 0.8403 0.8600 0.8403 0.8450 89,013 -0.01(-0.59%)
Oct 04, 2017 0.8500 0.8900 0.8400 0.8500 140,184 -0.00(-0.34%)
Oct 03, 2017 0.8678 0.8700 0.8500 0.8529 129,567 -0.01(-0.83%)
Oct 02, 2017 0.8500 0.8900 0.8500 0.8600 72,307 +0.01(+1.18%)
Sep 29, 2017 0.8600 0.9000 0.8500 0.8500 140,192 -0.01(-1.16%)
Sep 28, 2017 0.9150 0.9500 0.8308 0.8600 283,345 -0.05(-5.56%)
Sep 27, 2017 0.8000 0.9790 0.8000 0.9106 802,329 +0.10(+12.42%)
Sep 26, 2017 0.8000 0.8399 0.7988 0.8100 201,853 +0.00(+0.00%)
Sep 25, 2017 0.8100 0.8100 0.8000 0.8100 77,716 -0.00(-0.01%)
Sep 22, 2017 0.8199 0.8199 0.7997 0.8101 40,593 +0.01(+1.26%)
Sep 21, 2017 0.7800 0.8198 0.7800 0.8000 127,955 +0.00(+0.00%)
Sep 20, 2017 0.7900 0.8122 0.7900 0.8000 45,222 +0.00(+0.57%)
Sep 19, 2017 0.8090 0.8399 0.7910 0.7955 347,703 -0.00(-0.56%)
Sep 18, 2017 0.7901 0.8240 0.7901 0.8000 154,288 +0.01(+1.27%)
Sep 15, 2017 0.8100 0.8300 0.7900 0.7900 209,984 -0.01(-1.26%)
Sep 14, 2017 0.8012 0.8200 0.7905 0.8001 136,858 +0.00(+0.01%)
Sep 13, 2017 0.8000 0.8104 0.7905 0.8000 187,977 -0.01(-1.28%)
Sep 12, 2017 0.8099 0.8200 0.7800 0.8104 37,511 +0.01(+1.30%)
Sep 11, 2017 0.7900 0.8300 0.7700 0.8000 79,451 +0.00(+0.00%)
Sep 08, 2017 0.7999 0.8188 0.7900 0.8000 19,467 +0.00(+0.00%)
Sep 07, 2017 0.7900 0.8300 0.7900 0.8000 16,310 +0.01(+1.25%)
Sep 06, 2017 0.7996 0.8300 0.7901 0.7901 153,421 -0.01(-1.31%)
Sep 05, 2017 0.8399 0.8399 0.7900 0.8006 77,251 -0.01(-1.16%)
Sep 01, 2017 0.8299 0.8399 0.8199 0.8100 12,683 -0.02(-2.40%)
Aug 31, 2017 0.8400 0.8400 0.7800 0.8299 69,758 +0.01(+1.21%)
Aug 30, 2017 0.8390 0.8400 0.8069 0.8200 31,651 +0.01(+0.74%)
Aug 29, 2017 0.7800 0.8200 0.7800 0.8140 30,414 +0.02(+3.04%)
Aug 28, 2017 0.8200 0.8301 0.7800 0.7900 103,018 -0.03(-3.54%)
Aug 25, 2017 0.7800 0.8400 0.7800 0.8190 74,009 +0.02(+2.36%)
Aug 24, 2017 0.7998 0.8400 0.7800 0.8001 67,587 -0.03(-3.59%)
Aug 23, 2017 0.8100 0.8400 0.7223 0.8299 185,938 -0.01(-1.20%)
Aug 22, 2017 0.9900 0.9903 0.8201 0.8400 488,911 -0.07(-7.69%)
Aug 21, 2017 0.8409 0.9500 0.8200 0.9100 974,321 +0.08(+9.64%)
Aug 18, 2017 0.8760 0.8760 0.8000 0.8300 216,249 -0.02(-2.35%)
Aug 17, 2017 0.8180 0.8800 0.7800 0.8500 375,133 +0.04(+4.94%)
Aug 16, 2017 0.7800 0.8200 0.7500 0.8100 246,265 +0.04(+5.19%)
Aug 15, 2017 0.7582 0.7900 0.7500 0.7700 135,532 +0.02(+2.65%)
Aug 14, 2017 0.7300 0.7645 0.7300 0.7501 48,334 -0.01(-1.04%)
Aug 11, 2017 0.7614 0.7969 0.7200 0.7580 139,174 -0.01(-1.21%)
Aug 10, 2017 0.7600 0.8000 0.7600 0.7673 91,311 +0.00(+0.50%)
Aug 09, 2017 0.7800 0.8000 0.7601 0.7635 106,344 -0.03(-3.35%)
Aug 08, 2017 0.8103 0.8500 0.7700 0.7900 49,649 -0.01(-1.10%)
Aug 07, 2017 0.7600 0.8080 0.7600 0.7988 118,533 +0.04(+4.83%)
Aug 04, 2017 0.7603 0.8100 0.7601 0.7620 519,689 -0.02(-2.32%)
Aug 03, 2017 0.7800 0.8144 0.7600 0.7801 242,802 -0.02(-2.49%)
Aug 02, 2017 0.8006 0.8298 0.7901 0.8000 104,661 -0.01(-1.23%)
Aug 01, 2017 0.8130 0.8456 0.8000 0.8100 155,584 +0.00(+0.00%)
Jul 31, 2017 0.8300 0.8680 0.8100 0.8100 230,614 -0.03(-3.58%)
Jul 28, 2017 0.8800 0.9100 0.8400 0.8401 178,377 -0.03(-3.99%)
Jul 27, 2017 0.9400 0.9400 0.8400 0.8750 397,327 -0.00(-0.11%)
Jul 26, 2017 0.9100 0.9350 0.8510 0.8760 436,747 -0.05(-5.81%)
Jul 25, 2017 0.9600 0.9682 0.9000 0.9300 395,946 -0.02(-2.11%)
Jul 24, 2017 0.9331 1.000 0.9030 0.9500 269,727 +0.03(+3.25%)
Jul 21, 2017 0.8900 0.9600 0.8900 0.9201 116,836 +0.00(+0.00%)
Jul 20, 2017 0.9295 0.9900 0.9020 0.9201 47,726 +0.00(+0.01%)
Jul 19, 2017 0.9000 0.9599 0.9000 0.9200 180,620 -0.04(-4.17%)
Jul 18, 2017 0.9600 0.9800 0.9400 0.9600 111,510 +0.01(+1.05%)
Jul 17, 2017 0.9400 0.9750 0.9400 0.9500 26,207 -0.02(-2.06%)
Jul 14, 2017 0.9400 0.9780 0.9400 0.9700 65,225 +0.03(+3.19%)
Jul 13, 2017 0.9200 0.9925 0.9200 0.9400 388,804 -0.05(-5.05%)
Jul 12, 2017 1.000 1.050 0.9700 0.9900 143,876 -0.01(-1.00%)
Jul 11, 2017 0.9700 1.050 0.9600 1.000 211,780 +0.03(+3.09%)
Jul 10, 2017 0.9600 1.030 0.9500 0.9700 77,207 -0.01(-1.02%)
Jul 07, 2017 1.030 1.030 0.9600 0.9800 156,197 -0.04(-3.92%)
Jul 06, 2017 1.100 1.100 1.000 1.020 200,529 -0.08(-7.27%)
Jul 05, 2017 1.170 1.170 1.100 1.100 125,948 -0.03(-2.65%)
Jul 03, 2017 1.140 1.160 1.110 1.130 60,945 -0.03(-2.59%)
Jun 30, 2017 1.190 1.198 1.120 1.160 72,887 -0.03(-2.52%)
Jun 29, 2017 1.130 1.200 1.130 1.190 177,581 +0.06(+5.31%)
Jun 28, 2017 1.170 1.180 1.130 1.130 195,359 -0.06(-5.04%)
Jun 27, 2017 1.200 1.220 1.176 1.190 123,296 -0.02(-1.65%)
Jun 26, 2017 1.190 1.230 1.190 1.210 112,384 +0.02(+1.68%)
Jun 23, 2017 1.210 1.230 1.160 1.190 115,521 -0.05(-4.03%)
Jun 22, 2017 1.190 1.260 1.160 1.240 167,194 +0.05(+4.20%)
Jun 21, 2017 1.290 1.290 1.101 1.190 494,857 -0.08(-6.30%)
Jun 20, 2017 1.400 1.400 1.250 1.270 314,140 -0.06(-4.51%)
Jun 19, 2017 1.330 1.462 1.270 1.330 1,194,873 -0.03(-2.21%)
Jun 16, 2017 1.300 1.370 1.260 1.360 847,079 +0.09(+7.09%)
Jun 15, 2017 1.270 1.300 1.250 1.270 144,949 -0.03(-2.31%)
Jun 14, 2017 1.340 1.360 1.230 1.300 276,490 -0.02(-1.52%)
Jun 13, 2017 1.240 1.340 1.200 1.320 528,089 +0.07(+5.60%)
Jun 12, 2017 1.290 1.299 1.200 1.250 221,831 -0.06(-4.58%)
Jun 09, 2017 1.380 1.380 1.250 1.310 412,312 -0.09(-6.43%)
Jun 08, 2017 1.450 1.500 1.360 1.400 529,856 -0.03(-2.10%)
Jun 07, 2017 1.450 1.680 1.400 1.430 2,870,204 +0.03(+2.14%)
Jun 06, 2017 1.340 1.400 1.260 1.400 565,189 +0.02(+1.45%)
Jun 05, 2017 1.520 1.570 1.300 1.380 2,431,467 -0.31(-18.34%)
Jun 02, 2017 1.410 1.780 1.400 1.690 11,723,425 +0.35(+26.28%)
Jun 01, 2017 1.030 1.380 0.9901 1.338 5,021,505 +0.40(+42.43%)
May 31, 2017 0.9800 0.9800 0.9100 0.9396 52,645 -0.01(-1.09%)
May 30, 2017 0.9600 0.9904 0.9100 0.9500 55,511 -0.01(-1.13%)
May 26, 2017 0.9500 0.9977 0.9300 0.9609 31,116 -0.04(-3.61%)
May 25, 2017 1.010 1.010 0.9300 0.9969 75,210 +0.05(+4.91%)
May 24, 2017 0.9785 1.020 0.9501 0.9502 10,550 -0.03(-2.88%)
May 23, 2017 1.040 1.040 0.9500 0.9784 90,547 -0.07(-6.83%)
May 22, 2017 1.100 1.100 1.020 1.050 54,573 -0.05(-4.54%)
May 19, 2017 1.002 1.100 1.000 1.100 45,082 +0.08(+7.84%)
May 18, 2017 1.080 1.120 1.000 1.020 48,071 -0.05(-4.67%)
May 17, 2017 1.190 1.230 1.060 1.070 161,877 -0.06(-5.31%)
May 16, 2017 1.130 1.140 1.050 1.130 129,857 +0.04(+3.67%)
May 15, 2017 1.000 1.110 0.9246 1.090 247,444 +0.09(+9.44%)
May 12, 2017 0.9500 0.9999 0.8212 0.9960 387,694 +0.03(+2.68%)
May 11, 2017 0.9500 0.9999 0.9301 0.9700 49,055 +0.01(+1.43%)
May 10, 2017 1.060 1.100 0.9300 0.9563 134,127 -0.10(-9.78%)
May 09, 2017 1.090 1.130 1.060 1.060 74,429 -0.04(-3.64%)
May 08, 2017 1.080 1.120 1.080 1.100 37,555 +0.02(+1.85%)
May 05, 2017 1.100 1.120 1.080 1.080 206,204 -0.01(-0.92%)
May 04, 2017 1.120 1.120 1.070 1.090 32,113 -0.03(-2.68%)
May 03, 2017 1.110 1.120 1.080 1.120 52,928 +0.00(+0.00%)
May 02, 2017 1.130 1.150 1.090 1.120 28,728 -0.02(-1.75%)
May 01, 2017 1.140 1.150 1.110 1.140 59,575 +0.00(+0.00%)
Apr 28, 2017 1.100 1.160 1.100 1.140 74,935 +0.03(+2.70%)
Apr 27, 2017 1.100 1.160 1.080 1.110 85,659 +0.00(+0.02%)
Apr 26, 2017 1.150 1.188 1.100 1.110 67,924 -0.05(-4.33%)
Apr 25, 2017 1.160 1.200 1.138 1.160 348,319 -0.03(-2.11%)
Apr 24, 2017 1.170 1.210 1.160 1.185 41,910 +0.01(+0.42%)
Apr 21, 2017 1.200 1.230 1.150 1.180 96,196 -0.01(-0.84%)
Apr 20, 2017 1.300 1.300 1.130 1.190 273,373 -0.13(-9.85%)
Apr 19, 2017 1.400 1.420 1.310 1.320 199,521 -0.12(-8.33%)
Apr 18, 2017 1.450 1.450 1.420 1.440 27,442 -0.01(-0.69%)
Apr 17, 2017 1.460 1.488 1.420 1.450 62,640 -0.02(-1.36%)
Apr 13, 2017 1.500 1.500 1.460 1.470 22,178 -0.07(-4.55%)
Apr 12, 2017 1.500 1.540 1.460 1.540 23,910 +0.04(+2.67%)
Apr 11, 2017 1.500 1.550 1.460 1.500 117,402 +0.01(+0.67%)
Apr 10, 2017 1.460 1.500 1.460 1.490 228,618 +0.00(+0.00%)
Apr 07, 2017 1.500 1.550 1.490 1.490 41,576 -0.01(-0.67%)
Apr 06, 2017 1.500 1.560 1.500 1.500 61,624 +0.00(+0.00%)
Apr 05, 2017 1.550 1.570 1.500 1.500 102,401 -0.05(-3.23%)
Apr 04, 2017 1.670 1.670 1.550 1.550 27,735 -0.03(-2.16%)
Apr 03, 2017 1.570 1.650 1.560 1.584 16,745 +0.02(+1.55%)
Mar 31, 2017 1.450 1.600 1.450 1.560 77,813 +0.08(+5.32%)
Mar 30, 2017 1.480 1.540 1.460 1.481 145,825 -0.03(-1.91%)
Mar 29, 2017 1.550 1.590 1.490 1.510 81,412 -0.05(-3.21%)
Mar 28, 2017 1.620 1.740 1.560 1.560 212,024 -0.08(-4.88%)
Mar 27, 2017 1.640 1.770 1.620 1.640 57,153 -0.12(-6.82%)
Mar 24, 2017 1.730 1.780 1.620 1.760 21,998 +0.09(+5.39%)
Mar 23, 2017 1.660 1.730 1.640 1.670 45,643 -0.03(-1.76%)
Mar 22, 2017 1.710 1.750 1.620 1.700 89,127 +0.00(+0.00%)
Mar 21, 2017 1.700 1.860 1.680 1.700 66,716 -0.04(-2.10%)
Mar 20, 2017 1.620 1.760 1.600 1.736 127,378 +0.10(+5.88%)
Mar 17, 2017 1.660 1.700 1.610 1.640 125,307 -0.06(-3.53%)
Mar 16, 2017 1.780 1.780 1.560 1.700 359,896 +0.01(+0.59%)
Mar 15, 2017 1.830 1.914 1.675 1.690 330,290 -0.18(-9.63%)
Mar 14, 2017 1.990 2.050 1.840 1.870 246,408 -0.14(-6.97%)
Mar 13, 2017 2.120 2.120 1.964 2.010 127,455 -0.10(-4.64%)
Mar 10, 2017 2.090 2.150 2.050 2.108 13,821 +0.04(+1.83%)
Mar 09, 2017 2.090 2.130 2.050 2.070 35,325 -0.03(-1.43%)
Mar 08, 2017 2.140 2.150 2.060 2.100 79,210 -0.02(-0.94%)
Mar 07, 2017 2.150 2.276 2.050 2.120 196,694 -0.13(-5.78%)
Mar 06, 2017 2.050 2.800 2.050 2.250 1,327,342 +0.25(+12.50%)
Mar 03, 2017 2.100 2.220 2.000 2.000 79,695 -0.08(-3.85%)
Mar 02, 2017 2.000 2.160 1.970 2.080 144,556 +0.10(+5.05%)
Mar 01, 2017 2.130 2.160 1.930 1.980 111,882 -0.18(-8.33%)
Feb 28, 2017 2.100 2.200 2.060 2.160 87,465 +0.06(+2.86%)
Feb 27, 2017 2.220 2.240 2.100 2.100 64,052 -0.08(-3.67%)
Feb 24, 2017 2.200 2.250 2.127 2.180 53,758 -0.03(-1.36%)
Feb 23, 2017 2.280 2.350 2.200 2.210 85,639 -0.04(-1.78%)
Feb 22, 2017 2.320 2.340 2.250 2.250 63,569 -0.10(-4.26%)
Feb 21, 2017 2.370 2.410 2.350 2.350 44,929 -0.07(-2.89%)
Feb 17, 2017 2.420 2.420 2.420 0 +0.04(+1.68%)
Feb 16, 2017 2.410 2.450 2.360 2.380 16,400 -0.01(-0.42%)
Feb 15, 2017 2.420 2.470 2.390 2.390 68,314 -0.04(-1.65%)
Feb 14, 2017 2.400 2.500 2.380 2.430 161,726 -0.02(-0.82%)
Feb 13, 2017 2.340 2.470 2.310 2.450 131,089 +0.07(+2.94%)
Feb 10, 2017 2.310 2.380 2.200 2.380 40,853 +0.07(+3.03%)
Feb 09, 2017 2.350 2.380 2.180 2.310 82,854 -0.07(-2.94%)
Feb 08, 2017 2.430 2.440 2.040 2.380 156,606 -0.06(-2.46%)
Feb 07, 2017 2.500 2.510 2.420 2.440 109,458 -0.06(-2.40%)
Feb 06, 2017 2.510 2.550 2.430 2.500 101,693 -0.05(-1.96%)
Feb 03, 2017 2.650 2.650 2.510 2.550 36,080 -0.13(-4.85%)
Feb 02, 2017 2.650 2.730 2.590 2.680 70,620 +0.07(+2.68%)
Feb 01, 2017 2.560 2.620 2.500 2.610 42,957 +0.04(+1.56%)
Jan 31, 2017 2.680 2.680 2.550 2.570 71,574 -0.12(-4.46%)
Jan 30, 2017 2.650 2.720 2.560 2.690 47,326 +0.11(+4.26%)
Jan 27, 2017 2.540 2.610 2.490 2.580 89,435 +0.04(+1.57%)
Jan 26, 2017 2.600 2.600 2.495 2.540 28,712 +0.01(+0.40%)
Jan 25, 2017 2.450 2.590 2.420 2.530 62,622 +0.09(+3.69%)
Jan 24, 2017 2.540 2.565 2.430 2.440 68,862 -0.13(-5.06%)
Jan 23, 2017 2.650 2.650 2.530 2.570 36,824 -0.12(-4.46%)
Jan 20, 2017 2.680 2.730 2.600 2.690 5,429 +0.05(+1.89%)
Jan 19, 2017 2.660 2.720 2.550 2.640 27,307 -0.02(-0.75%)
Jan 18, 2017 2.670 2.680 2.601 2.660 5,910 +0.08(+3.10%)
Jan 17, 2017 2.630 2.710 2.550 2.580 17,896 -0.05(-1.90%)
Jan 13, 2017 2.630 2.630 2.630 0 +0.11(+4.37%)
Jan 12, 2017 2.640 2.732 2.480 2.520 53,674 -0.16(-5.97%)
Jan 11, 2017 2.630 2.710 2.611 2.680 3,775 +0.01(+0.37%)
Jan 10, 2017 2.640 2.800 2.600 2.670 37,511 +0.00(+0.00%)
Jan 09, 2017 2.750 2.800 2.660 2.670 33,904 -0.08(-2.91%)
Jan 06, 2017 2.700 2.770 2.665 2.750 21,681 +0.03(+1.10%)
Jan 05, 2017 2.710 2.770 2.700 2.720 22,013 +0.03(+1.12%)
Jan 04, 2017 2.610 2.730 2.607 2.690 17,367 +0.09(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.