Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.053 6.387 6.034 6.321 222,477 +0.24(+3.97%)
Dec 28, 2007 6.255 6.327 6.053 6.079 215,533 -0.15(-2.41%)
Dec 27, 2007 6.386 6.419 6.171 6.229 201,984 -0.21(-3.24%)
Dec 26, 2007 6.432 6.523 6.275 6.438 315,833 -0.07(-1.00%)
Dec 24, 2007 6.425 6.536 6.308 6.503 199,205 +0.06(+0.91%)
Dec 21, 2007 6.458 6.523 6.360 6.445 522,322 +0.11(+1.75%)
Dec 20, 2007 6.105 6.360 5.995 6.334 481,532 +0.30(+4.97%)
Dec 19, 2007 6.145 6.216 5.949 6.034 331,227 +0.01(+0.11%)
Dec 18, 2007 6.145 6.282 5.871 6.027 865,215 -0.05(-0.75%)
Dec 17, 2007 6.373 6.438 6.073 6.073 457,902 -0.35(-5.48%)
Dec 14, 2007 6.366 6.621 6.295 6.425 366,668 -0.03(-0.50%)
Dec 13, 2007 6.523 6.608 6.255 6.458 429,309 -0.05(-0.80%)
Dec 12, 2007 6.536 6.621 6.301 6.510 480,309 +0.16(+2.57%)
Dec 11, 2007 6.758 6.777 6.347 6.347 595,478 -0.41(-6.08%)
Dec 10, 2007 7.149 7.149 6.595 6.758 622,682 -0.31(-4.34%)
Dec 07, 2007 7.175 7.332 6.914 7.064 915,983 -0.07(-0.91%)
Dec 06, 2007 8.349 8.349 6.934 7.130 2,570,842 -1.81(-20.28%)
Dec 05, 2007 8.382 9.051 8.323 8.943 221,189 +0.41(+4.82%)
Dec 04, 2007 8.512 8.630 8.284 8.532 137,726 -0.09(-1.06%)
Dec 03, 2007 9.165 9.223 8.525 8.623 375,552 -0.66(-7.10%)
Nov 30, 2007 9.178 9.347 8.962 9.282 246,429 +0.24(+2.67%)
Nov 29, 2007 9.784 9.784 8.989 9.041 180,489 -0.24(-2.60%)
Nov 28, 2007 9.282 9.328 8.969 9.282 209,038 +0.12(+1.28%)
Nov 27, 2007 9.093 9.295 8.976 9.165 163,678 +0.18(+2.03%)
Nov 26, 2007 9.106 9.328 8.897 8.982 186,146 -0.16(-1.71%)
Nov 23, 2007 9.132 9.263 8.884 9.139 94,983 +0.08(+0.94%)
Nov 21, 2007 9.086 9.132 8.786 9.054 178,818 -0.08(-0.86%)
Nov 20, 2007 9.576 10.08 8.839 9.132 411,932 -0.50(-5.15%)
Nov 19, 2007 9.882 9.882 9.347 9.628 411,370 -0.28(-2.83%)
Nov 16, 2007 9.947 10.32 9.791 9.908 230,821 -0.02(-0.20%)
Nov 15, 2007 10.21 10.41 9.824 9.928 479,081 -0.31(-3.06%)
Nov 14, 2007 10.27 10.57 10.22 10.24 652,365 +0.04(+0.38%)
Nov 13, 2007 10.46 10.66 9.797 10.20 489,596 -0.05(-0.45%)
Nov 12, 2007 10.72 10.72 10.03 10.25 563,071 -0.53(-4.90%)
Nov 09, 2007 10.76 11.42 10.57 10.78 187,731 -0.26(-2.36%)
Nov 08, 2007 11.12 11.25 10.51 11.04 381,197 -0.14(-1.28%)
Nov 07, 2007 11.64 12.55 11.15 11.18 473,896 -1.28(-10.31%)
Nov 06, 2007 13.31 13.36 12.07 12.47 456,684 -0.84(-6.32%)
Nov 05, 2007 13.78 14.17 13.20 13.31 237,011 -0.69(-4.94%)
Nov 02, 2007 13.99 14.48 13.83 14.00 93,180 +0.21(+1.51%)
Nov 01, 2007 13.95 14.30 13.55 13.79 289,833 -0.31(-2.22%)
Oct 31, 2007 14.09 14.47 13.83 14.10 198,572 +0.08(+0.56%)
Oct 30, 2007 13.52 14.09 13.52 14.02 112,909 +0.39(+2.87%)
Oct 29, 2007 13.37 13.78 13.37 13.63 130,726 +0.40(+3.01%)
Oct 26, 2007 13.10 13.63 12.90 13.23 72,961 +0.33(+2.58%)
Oct 25, 2007 12.88 13.21 12.71 12.90 57,802 +0.03(+0.25%)
Oct 24, 2007 12.54 13.04 12.33 12.87 72,959 +0.22(+1.75%)
Oct 23, 2007 12.33 12.88 11.92 12.65 94,430 +0.39(+3.19%)
Oct 22, 2007 11.91 12.34 11.70 12.26 370,846 +0.17(+1.40%)
Oct 19, 2007 12.28 12.28 11.73 12.09 186,410 -0.21(-1.70%)
Oct 18, 2007 12.02 12.30 11.77 12.30 99,720 +0.23(+1.89%)
Oct 17, 2007 12.21 12.31 11.74 12.07 180,773 +0.02(+0.16%)
Oct 16, 2007 12.47 12.49 11.96 12.05 194,526 -0.43(-3.45%)
Oct 15, 2007 12.53 13.04 12.34 12.48 107,499 -0.10(-0.78%)
Oct 12, 2007 12.41 12.78 12.25 12.58 150,676 +0.18(+1.42%)
Oct 11, 2007 13.16 13.33 12.12 12.40 413,083 -0.72(-5.52%)
Oct 10, 2007 13.34 13.49 13.03 13.12 247,330 -0.20(-1.47%)
Oct 09, 2007 12.98 13.54 12.88 13.32 207,566 +0.40(+3.13%)
Oct 08, 2007 12.82 13.34 12.71 12.92 200,571 +0.09(+0.71%)
Oct 05, 2007 12.78 13.03 12.50 12.82 153,092 +0.16(+1.24%)
Oct 04, 2007 12.36 12.90 12.13 12.67 196,543 +0.38(+3.08%)
Oct 03, 2007 12.88 13.05 12.29 12.29 189,280 -0.68(-5.28%)
Oct 02, 2007 12.46 13.35 12.46 12.97 273,503 +0.58(+4.68%)
Oct 01, 2007 12.35 12.78 11.96 12.39 459,124 +0.02(+0.16%)
Sep 28, 2007 12.25 12.75 12.24 12.37 150,610 +0.05(+0.42%)
Sep 27, 2007 11.69 12.37 11.52 12.32 245,118 +0.66(+5.65%)
Sep 26, 2007 12.09 12.15 11.45 11.66 242,604 -0.30(-2.51%)
Sep 25, 2007 11.76 12.15 11.68 11.96 128,247 +0.15(+1.27%)
Sep 24, 2007 12.73 12.77 11.66 11.81 260,265 -0.94(-7.37%)
Sep 21, 2007 11.92 12.97 11.57 12.75 315,326 +0.94(+7.95%)
Sep 20, 2007 11.27 12.36 11.03 11.81 353,364 +0.57(+5.11%)
Sep 19, 2007 11.48 11.58 11.09 11.24 230,245 -0.11(-0.98%)
Sep 18, 2007 11.33 11.45 11.25 11.35 415,372 +0.04(+0.35%)
Sep 17, 2007 11.48 11.48 11.08 11.31 255,310 -0.22(-1.87%)
Sep 14, 2007 11.47 11.68 11.16 11.53 131,954 -0.09(-0.79%)
Sep 13, 2007 11.75 11.97 11.36 11.62 172,254 -0.09(-0.78%)
Sep 12, 2007 11.38 12.00 11.34 11.71 178,918 +0.30(+2.63%)
Sep 11, 2007 11.56 11.56 11.33 11.41 167,391 -0.07(-0.57%)
Sep 10, 2007 11.44 11.62 11.23 11.47 136,716 +0.08(+0.74%)
Sep 07, 2007 11.80 12.04 11.29 11.39 202,860 -0.62(-5.16%)
Sep 06, 2007 11.81 12.08 11.68 12.01 148,876 +0.21(+1.77%)
Sep 05, 2007 12.28 12.67 11.74 11.80 224,974 -0.48(-3.93%)
Sep 04, 2007 11.75 12.30 11.75 12.28 258,488 +0.50(+4.26%)
Aug 31, 2007 11.96 12.23 11.64 11.78 160,494 -0.03(-0.22%)
Aug 30, 2007 11.69 12.13 11.69 11.81 270,009 -0.02(-0.17%)
Aug 29, 2007 11.57 11.90 11.42 11.83 209,533 +0.35(+3.07%)
Aug 28, 2007 11.12 11.66 11.10 11.47 314,270 +0.25(+2.27%)
Aug 27, 2007 10.84 11.47 10.84 11.22 137,840 +0.32(+2.93%)
Aug 24, 2007 10.68 11.16 10.66 10.90 167,219 +0.20(+1.83%)
Aug 23, 2007 10.59 10.76 10.49 10.70 139,472 +0.14(+1.30%)
Aug 22, 2007 10.50 10.74 10.38 10.57 301,628 +0.13(+1.25%)
Aug 21, 2007 10.46 10.57 10.25 10.44 263,641 +0.20(+1.91%)
Aug 20, 2007 10.93 11.27 10.06 10.24 308,007 -0.58(-5.36%)
Aug 17, 2007 10.63 11.32 9.373 10.82 512,187 +1.17(+12.17%)
Aug 16, 2007 9.621 10.000 9.302 9.647 480,136 -0.03(-0.34%)
Aug 15, 2007 10.15 10.44 9.621 9.680 508,425 -0.47(-4.63%)
Aug 14, 2007 10.91 10.91 10.06 10.15 719,269 -0.22(-2.14%)
Aug 13, 2007 13.70 13.70 10.33 10.37 641,989 -2.56(-19.82%)
Aug 10, 2007 14.94 14.94 11.93 12.94 958,236 -1.85(-12.49%)
Aug 09, 2007 14.17 15.49 14.17 14.78 1,775,991 +0.43(+3.00%)
Aug 08, 2007 13.21 15.65 12.80 14.35 1,856,192 +1.31(+10.05%)
Aug 07, 2007 9.810 13.70 9.739 13.04 868,023 +3.15(+31.86%)
Aug 06, 2007 10.19 10.29 9.739 9.889 592,855 -0.27(-2.70%)
Aug 03, 2007 10.14 10.57 10.10 10.16 484,926 -0.40(-3.83%)
Aug 02, 2007 10.82 10.87 10.38 10.57 599,179 -0.22(-2.00%)
Aug 01, 2007 11.64 11.85 10.67 10.78 609,424 -0.85(-7.29%)
Jul 31, 2007 12.18 12.18 11.56 11.63 432,099 -0.46(-3.83%)
Jul 30, 2007 11.92 12.22 11.44 12.09 527,831 +0.22(+1.81%)
Jul 27, 2007 12.90 12.90 11.83 11.88 661,352 -1.10(-8.45%)
Jul 26, 2007 11.90 13.09 11.88 12.97 562,455 +0.91(+7.51%)
Jul 25, 2007 12.57 12.63 11.95 12.07 554,848 -0.37(-2.94%)
Jul 24, 2007 12.97 13.07 12.31 12.43 367,156 -0.60(-4.60%)
Jul 23, 2007 13.14 13.50 12.95 13.03 241,517 +0.02(+0.15%)
Jul 20, 2007 13.63 13.73 12.93 13.01 307,629 -0.65(-4.77%)
Jul 19, 2007 13.85 14.02 13.64 13.67 175,892 -0.16(-1.18%)
Jul 18, 2007 13.85 13.89 13.57 13.83 201,518 -0.02(-0.14%)
Jul 17, 2007 13.38 13.95 13.38 13.85 161,741 +0.48(+3.56%)
Jul 16, 2007 14.00 14.09 13.36 13.37 309,956 -0.72(-5.09%)
Jul 13, 2007 14.32 14.48 13.89 14.09 136,483 -0.24(-1.68%)
Jul 12, 2007 14.04 14.51 14.02 14.33 190,177 +0.40(+2.90%)
Jul 11, 2007 14.04 14.55 13.82 13.93 253,538 -0.12(-0.84%)
Jul 10, 2007 14.85 15.00 14.04 14.04 267,869 -0.91(-6.11%)
Jul 09, 2007 15.52 15.52 14.94 14.96 198,444 -0.57(-3.66%)
Jul 06, 2007 15.54 15.62 15.32 15.52 146,264 -0.05(-0.29%)
Jul 05, 2007 15.51 15.64 15.30 15.57 108,446 +0.06(+0.38%)
Jul 03, 2007 15.46 15.59 15.39 15.51 64,356 +0.06(+0.38%)
Jul 02, 2007 15.20 15.49 15.08 15.45 183,712 +0.31(+2.02%)
Jun 29, 2007 15.06 15.34 14.96 15.15 196,436 +0.10(+0.69%)
Jun 28, 2007 15.43 15.43 14.95 15.04 169,172 -0.44(-2.82%)
Jun 27, 2007 14.49 15.48 14.49 15.48 415,914 +0.87(+5.94%)
Jun 26, 2007 14.50 14.73 14.18 14.61 532,039 +0.26(+1.82%)
Jun 25, 2007 14.86 15.09 14.28 14.35 417,354 -0.54(-3.64%)
Jun 22, 2007 15.36 15.43 14.78 14.89 534,331 -0.53(-3.43%)
Jun 21, 2007 15.72 15.79 15.26 15.42 442,521 -0.29(-1.83%)
Jun 20, 2007 16.49 16.51 15.61 15.71 314,736 -0.77(-4.67%)
Jun 19, 2007 16.54 16.72 16.40 16.48 272,117 -0.16(-0.94%)
Jun 18, 2007 16.20 16.67 16.18 16.63 201,750 +0.46(+2.86%)
Jun 15, 2007 16.51 16.99 16.15 16.17 407,486 -0.08(-0.52%)
Jun 14, 2007 16.64 16.71 16.02 16.26 476,167 -0.38(-2.31%)
Jun 13, 2007 16.80 16.82 16.41 16.64 256,326 -0.18(-1.09%)
Jun 12, 2007 17.36 17.49 16.75 16.82 240,843 -0.67(-3.84%)
Jun 11, 2007 17.77 17.77 17.35 17.49 239,687 -0.27(-1.54%)
Jun 08, 2007 17.75 18.14 17.49 17.77 198,844 -0.04(-0.25%)
Jun 07, 2007 17.61 18.00 17.49 17.81 290,377 +0.09(+0.51%)
Jun 06, 2007 18.20 18.20 17.51 17.72 253,938 -0.57(-3.14%)
Jun 05, 2007 17.78 18.44 17.68 18.30 286,731 +0.50(+2.82%)
Jun 04, 2007 17.91 18.08 17.64 17.79 286,190 -0.16(-0.87%)
Jun 01, 2007 17.29 17.97 17.23 17.95 373,765 +0.81(+4.72%)
May 31, 2007 17.06 17.20 16.86 17.14 220,721 +0.15(+0.88%)
May 30, 2007 16.93 17.15 16.82 16.99 150,164 -0.12(-0.69%)
May 29, 2007 16.96 17.32 16.89 17.11 165,951 +0.26(+1.55%)
May 25, 2007 17.33 17.40 16.64 16.85 366,104 -0.40(-2.31%)
May 24, 2007 17.49 17.77 17.19 17.25 419,023 -0.23(-1.31%)
May 23, 2007 17.29 17.72 17.29 17.47 260,660 +0.22(+1.25%)
May 22, 2007 17.66 17.76 17.23 17.26 262,975 -0.33(-1.89%)
May 21, 2007 17.03 17.98 17.03 17.59 330,083 +0.61(+3.61%)
May 18, 2007 16.70 17.08 16.47 16.98 369,569 +0.32(+1.92%)
May 17, 2007 16.60 16.86 16.37 16.66 255,082 -0.02(-0.12%)
May 16, 2007 16.72 16.82 16.46 16.68 228,928 +0.05(+0.27%)
May 15, 2007 16.54 16.97 16.27 16.63 339,216 +0.03(+0.20%)
May 14, 2007 17.29 17.50 16.44 16.60 376,969 -0.73(-4.22%)
May 11, 2007 17.46 17.66 17.02 17.33 326,628 -0.25(-1.41%)
May 10, 2007 17.38 17.62 17.02 17.58 373,171 +0.05(+0.30%)
May 09, 2007 16.65 17.55 16.37 17.53 316,408 +0.82(+4.88%)
May 08, 2007 17.48 17.48 16.63 16.71 363,685 -0.82(-4.69%)
May 07, 2007 17.36 17.68 17.29 17.53 230,186 +0.12(+0.67%)
May 04, 2007 17.62 17.72 17.19 17.42 131,097 -0.14(-0.78%)
May 03, 2007 17.32 17.79 17.32 17.55 208,978 +0.18(+1.05%)
May 02, 2007 17.31 17.65 17.29 17.37 253,864 +0.01(+0.04%)
May 01, 2007 17.93 18.15 17.33 17.36 211,092 -0.34(-1.92%)
Apr 30, 2007 18.30 18.47 17.62 17.70 250,476 -0.67(-3.66%)
Apr 27, 2007 18.65 19.19 18.17 18.38 524,044 -0.24(-1.30%)
Apr 26, 2007 15.67 18.62 15.17 18.62 880,078 +2.70(+16.97%)
Apr 25, 2007 16.39 16.54 15.83 15.92 329,594 -0.50(-3.02%)
Apr 24, 2007 16.76 16.82 16.34 16.41 232,132 -0.38(-2.29%)
Apr 23, 2007 16.92 17.23 16.76 16.80 129,509 -0.22(-1.30%)
Apr 20, 2007 16.95 17.04 16.79 17.02 154,535 +0.32(+1.91%)
Apr 19, 2007 16.83 17.07 16.69 16.70 166,748 -0.27(-1.58%)
Apr 18, 2007 17.36 17.56 16.96 16.97 104,859 -0.46(-2.66%)
Apr 17, 2007 17.55 17.83 17.33 17.43 175,360 -0.07(-0.37%)
Apr 16, 2007 16.93 17.54 16.80 17.49 292,877 +0.63(+3.71%)
Apr 13, 2007 16.92 16.97 16.55 16.87 102,409 -0.08(-0.46%)
Apr 12, 2007 16.70 16.97 16.54 16.95 146,718 +0.14(+0.85%)
Apr 11, 2007 16.93 17.01 16.67 16.80 105,310 -0.09(-0.54%)
Apr 10, 2007 16.97 16.99 16.84 16.89 99,345 -0.07(-0.38%)
Apr 09, 2007 17.27 17.27 16.96 16.96 150,285 -0.32(-1.85%)
Apr 05, 2007 16.68 17.32 16.50 17.28 277,972 +0.53(+3.15%)
Apr 04, 2007 16.76 16.95 16.68 16.75 209,516 -0.07(-0.43%)
Apr 03, 2007 16.80 17.15 16.57 16.82 279,649 +0.01(+0.08%)
Apr 02, 2007 16.39 16.81 16.36 16.81 213,438 +0.29(+1.78%)
Mar 30, 2007 16.38 16.71 16.33 16.52 174,175 +0.14(+0.84%)
Mar 29, 2007 16.52 16.59 16.20 16.38 215,785 -0.03(-0.16%)
Mar 28, 2007 16.63 16.78 16.32 16.41 193,276 -0.35(-2.06%)
Mar 27, 2007 17.07 17.09 16.54 16.75 263,590 -0.36(-2.10%)
Mar 26, 2007 17.35 17.68 17.09 17.11 251,669 -0.27(-1.58%)
Mar 23, 2007 17.06 17.46 17.06 17.38 220,605 +0.29(+1.68%)
Mar 22, 2007 17.35 17.40 16.99 17.10 155,485 -0.31(-1.80%)
Mar 21, 2007 17.28 17.45 16.82 17.41 256,188 +0.13(+0.76%)
Mar 20, 2007 16.87 17.75 16.78 17.28 946,092 +0.52(+3.11%)
Mar 19, 2007 15.94 16.95 15.94 16.76 436,304 +0.67(+4.18%)
Mar 16, 2007 15.97 16.24 15.91 16.09 240,905 +0.10(+0.65%)
Mar 15, 2007 15.86 16.13 15.86 15.98 106,999 +0.16(+0.99%)
Mar 14, 2007 15.95 16.12 15.34 15.82 278,166 -0.07(-0.41%)
Mar 13, 2007 16.09 16.31 15.83 15.89 309,645 -0.20(-1.22%)
Mar 12, 2007 15.70 16.18 15.56 16.09 405,462 +0.23(+1.48%)
Mar 09, 2007 15.79 15.92 15.54 15.85 383,826 +0.13(+0.85%)
Mar 08, 2007 15.42 15.94 15.39 15.72 421,970 +0.41(+2.71%)
Mar 07, 2007 15.07 15.54 14.84 15.30 814,265 +0.23(+1.56%)
Mar 06, 2007 12.82 15.17 12.82 15.07 1,667,841 +2.45(+19.38%)
Mar 05, 2007 12.69 12.77 11.75 12.62 351,517 -0.12(-0.92%)
Mar 02, 2007 12.97 13.16 12.71 12.74 171,438 -0.37(-2.79%)
Mar 01, 2007 13.56 13.57 12.67 13.10 319,323 -0.52(-3.83%)
Feb 28, 2007 13.85 14.21 13.46 13.63 266,708 -0.28(-2.02%)
Feb 27, 2007 14.11 14.44 13.82 13.91 463,132 -0.35(-2.43%)
Feb 26, 2007 14.17 14.27 13.85 14.25 136,325 +0.12(+0.88%)
Feb 23, 2007 13.84 14.15 13.78 14.13 155,887 +0.29(+2.12%)
Feb 22, 2007 13.63 13.84 13.49 13.84 132,029 +0.22(+1.58%)
Feb 21, 2007 13.79 13.88 13.55 13.62 135,695 -0.26(-1.88%)
Feb 20, 2007 13.80 13.89 13.46 13.88 169,891 +0.10(+0.76%)
Feb 16, 2007 13.35 13.84 13.35 13.78 345,241 +0.42(+3.18%)
Feb 15, 2007 12.91 13.42 12.91 13.35 154,976 +0.40(+3.12%)
Feb 14, 2007 12.90 12.99 12.77 12.95 206,409 +0.01(+0.10%)
Feb 13, 2007 12.71 13.00 12.60 12.94 162,177 +0.22(+1.74%)
Feb 12, 2007 12.86 13.01 12.33 12.71 208,480 -0.23(-1.81%)
Feb 09, 2007 12.93 13.18 12.71 12.95 156,058 +0.09(+0.71%)
Feb 08, 2007 12.98 12.98 12.62 12.86 144,395 -0.05(-0.40%)
Feb 07, 2007 12.65 12.91 12.63 12.91 173,995 +0.30(+2.38%)
Feb 06, 2007 12.45 12.74 12.41 12.61 264,326 +0.23(+1.84%)
Feb 05, 2007 12.59 12.79 12.21 12.38 339,531 -0.28(-2.22%)
Feb 02, 2007 12.11 12.97 12.11 12.66 355,432 +0.55(+4.58%)
Feb 01, 2007 12.43 13.04 12.03 12.11 387,628 -0.27(-2.16%)
Jan 31, 2007 12.10 13.16 11.81 12.37 788,286 -0.70(-5.39%)
Jan 30, 2007 12.20 13.10 12.20 13.08 703,336 +0.93(+7.62%)
Jan 29, 2007 12.33 12.47 12.12 12.15 247,833 -0.26(-2.10%)
Jan 26, 2007 12.02 12.41 11.88 12.41 162,151 +0.39(+3.26%)
Jan 25, 2007 12.48 12.59 12.00 12.02 120,352 -0.48(-3.81%)
Jan 24, 2007 12.66 12.67 12.12 12.50 172,522 -0.16(-1.24%)
Jan 23, 2007 12.15 12.87 12.13 12.65 268,862 +0.46(+3.74%)
Jan 22, 2007 12.47 12.47 12.15 12.20 172,790 -0.23(-1.89%)
Jan 19, 2007 12.07 12.44 11.96 12.43 140,342 +0.33(+2.75%)
Jan 18, 2007 12.52 12.52 12.02 12.10 258,942 -0.45(-3.59%)
Jan 17, 2007 12.00 12.65 11.85 12.55 398,963 +0.43(+3.55%)
Jan 16, 2007 11.72 12.17 11.57 12.12 347,473 +0.42(+3.63%)
Jan 12, 2007 10.65 11.71 10.58 11.70 497,209 +1.00(+9.33%)
Jan 11, 2007 10.70 10.83 10.61 10.70 174,106 +0.06(+0.55%)
Jan 10, 2007 10.83 10.91 10.63 10.64 421,758 -0.29(-2.68%)
Jan 09, 2007 10.88 10.98 10.83 10.93 217,684 +0.03(+0.30%)
Jan 08, 2007 10.83 10.90 10.75 10.90 173,676 +0.04(+0.36%)
Jan 05, 2007 10.89 10.89 10.73 10.86 194,098 -0.03(-0.30%)
Jan 04, 2007 10.77 10.93 10.44 10.89 223,076 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.