Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2018 3.360 3.360 3.360 0 -0.07(-2.04%)
Dec 11, 2018 3.330 3.510 3.200 3.430 1,810,840 +0.14(+4.26%)
Dec 10, 2018 3.150 3.300 3.100 3.290 1,193,708 +0.14(+4.44%)
Dec 07, 2018 3.170 3.310 3.100 3.150 1,131,700 -0.02(-0.63%)
Dec 06, 2018 2.980 3.180 2.950 3.170 1,465,007 +0.13(+4.28%)
Dec 04, 2018 3.100 3.250 3.030 3.040 5,497,700 -0.09(-2.88%)
Dec 03, 2018 3.020 3.130 2.930 3.130 1,720,421 +0.12(+3.99%)
Nov 30, 2018 2.960 3.020 2.800 3.010 1,979,900 +0.04(+1.35%)
Nov 29, 2018 3.000 3.100 2.835 2.970 1,524,971 -0.03(-1.00%)
Nov 28, 2018 2.740 3.000 2.700 3.000 2,003,727 +0.27(+9.89%)
Nov 27, 2018 2.760 2.780 2.670 2.730 1,268,040 -0.06(-2.15%)
Nov 26, 2018 2.870 2.930 2.695 2.790 1,548,922 -0.05(-1.76%)
Nov 23, 2018 2.600 2.840 2.550 2.840 2,018,800 +0.19(+7.17%)
Nov 21, 2018 2.650 2.650 2.650 0 +0.08(+3.11%)
Nov 20, 2018 2.650 2.730 2.560 2.570 1,098,108 -0.13(-4.81%)
Nov 19, 2018 2.910 2.970 2.690 2.700 1,504,599 -0.26(-8.78%)
Nov 16, 2018 2.900 3.060 2.840 2.960 1,730,600 +0.02(+0.68%)
Nov 15, 2018 2.750 2.940 2.715 2.940 1,381,751 +0.18(+6.52%)
Nov 14, 2018 2.940 2.950 2.750 2.760 985,928 -0.14(-4.83%)
Nov 13, 2018 2.890 2.960 2.820 2.900 696,910 +0.01(+0.35%)
Nov 12, 2018 3.120 3.160 2.870 2.890 1,325,329 -0.35(-10.80%)
Nov 09, 2018 3.020 3.650 3.020 3.240 3,342,200 +0.21(+6.93%)
Nov 08, 2018 2.990 3.080 2.950 3.030 663,761 +0.04(+1.34%)
Nov 07, 2018 2.830 3.010 2.810 2.990 1,117,151 +0.18(+6.41%)
Nov 06, 2018 2.870 2.900 2.740 2.810 839,232 -0.09(-3.10%)
Nov 05, 2018 2.930 3.045 2.860 2.900 676,105 -0.04(-1.36%)
Nov 02, 2018 2.830 2.965 2.777 2.940 1,102,000 +0.14(+5.00%)
Nov 01, 2018 2.790 2.860 2.760 2.800 1,116,872 +0.02(+0.72%)
Oct 31, 2018 2.920 2.980 2.760 2.780 929,003 -0.09(-3.14%)
Oct 30, 2018 2.870 2.990 2.820 2.870 953,533 +0.00(+0.00%)
Oct 29, 2018 3.070 3.130 2.800 2.870 971,933 -0.14(-4.65%)
Oct 26, 2018 3.030 3.070 2.940 3.010 642,800 -0.05(-1.63%)
Oct 25, 2018 2.930 3.120 2.890 3.060 1,163,548 +0.17(+5.88%)
Oct 24, 2018 3.080 3.130 2.850 2.890 1,696,846 -0.19(-6.17%)
Oct 23, 2018 3.050 3.164 3.020 3.080 724,148 -0.03(-0.96%)
Oct 22, 2018 3.230 3.240 3.070 3.110 672,777 -0.10(-3.12%)
Oct 19, 2018 3.220 3.330 3.180 3.210 676,100 -0.01(-0.31%)
Oct 18, 2018 3.320 3.350 3.200 3.220 395,977 -0.10(-3.01%)
Oct 17, 2018 3.390 3.425 3.150 3.320 782,412 -0.09(-2.64%)
Oct 16, 2018 3.180 3.460 3.140 3.410 1,159,692 +0.26(+8.25%)
Oct 15, 2018 3.200 3.264 3.130 3.150 567,409 -0.07(-2.17%)
Oct 12, 2018 3.220 3.250 3.140 3.220 622,000 +0.03(+0.94%)
Oct 11, 2018 3.090 3.340 3.050 3.190 779,521 +0.09(+2.90%)
Oct 10, 2018 3.160 3.245 3.100 3.100 652,529 -0.06(-1.90%)
Oct 09, 2018 3.190 3.280 3.150 3.160 485,218 -0.05(-1.56%)
Oct 08, 2018 3.180 3.267 3.130 3.210 600,019 +0.01(+0.31%)
Oct 05, 2018 3.200 3.330 3.110 3.200 433,300 +0.00(+0.00%)
Oct 04, 2018 3.340 3.400 3.150 3.200 795,760 -0.14(-4.19%)
Oct 03, 2018 3.170 3.420 3.125 3.340 1,134,660 +0.21(+6.71%)
Oct 02, 2018 3.200 3.220 3.115 3.130 719,421 -0.05(-1.57%)
Oct 01, 2018 3.450 3.498 3.165 3.180 852,501 -0.22(-6.47%)
Sep 28, 2018 3.300 3.520 3.270 3.400 609,100 +0.06(+1.80%)
Sep 27, 2018 3.200 3.380 3.170 3.340 654,379 +0.14(+4.37%)
Sep 26, 2018 3.230 3.300 3.150 3.200 451,859 -0.03(-0.93%)
Sep 25, 2018 3.200 3.300 3.200 3.230 559,821 +0.03(+0.94%)
Sep 24, 2018 3.150 3.275 3.110 3.200 689,595 +0.05(+1.59%)
Sep 21, 2018 3.140 3.180 3.040 3.150 2,198,300 +0.01(+0.32%)
Sep 20, 2018 2.960 3.160 2.960 3.140 645,120 +0.18(+6.08%)
Sep 19, 2018 3.070 3.150 2.940 2.960 634,067 -0.10(-3.27%)
Sep 18, 2018 2.980 3.080 2.970 3.060 378,079 +0.08(+2.68%)
Sep 17, 2018 2.980 3.070 2.950 2.980 594,870 +0.01(+0.34%)
Sep 14, 2018 2.850 2.990 2.780 2.970 1,186,100 +0.10(+3.48%)
Sep 13, 2018 3.030 3.110 2.860 2.870 804,684 -0.12(-4.01%)
Sep 12, 2018 3.000 3.050 2.960 2.990 631,409 -0.01(-0.33%)
Sep 11, 2018 3.050 3.100 2.950 3.000 593,028 -0.05(-1.64%)
Sep 10, 2018 3.180 3.190 3.010 3.050 685,225 -0.13(-4.09%)
Sep 07, 2018 3.250 3.390 3.130 3.180 1,200,400 -0.08(-2.45%)
Sep 06, 2018 3.330 3.390 3.200 3.260 669,194 -0.07(-2.10%)
Sep 05, 2018 3.310 3.350 3.205 3.330 644,484 +0.02(+0.60%)
Sep 04, 2018 3.400 3.420 3.250 3.310 482,978 -0.10(-2.93%)
Aug 31, 2018 3.410 3.410 3.410 0 +0.07(+2.10%)
Aug 30, 2018 3.410 3.430 3.330 3.340 599,196 -0.06(-1.76%)
Aug 29, 2018 3.370 3.410 3.330 3.400 411,505 +0.04(+1.19%)
Aug 28, 2018 3.470 3.640 3.360 3.360 610,112 -0.10(-2.89%)
Aug 27, 2018 3.360 3.475 3.330 3.460 676,144 +0.09(+2.67%)
Aug 24, 2018 3.300 3.390 3.300 3.370 497,800 +0.08(+2.43%)
Aug 23, 2018 3.380 3.450 3.280 3.290 613,113 -0.03(-0.90%)
Aug 22, 2018 3.250 3.365 3.250 3.320 638,004 +0.07(+2.15%)
Aug 21, 2018 3.100 3.250 3.100 3.250 464,678 +0.13(+4.17%)
Aug 20, 2018 3.080 3.170 3.020 3.120 608,980 +0.06(+1.96%)
Aug 17, 2018 3.010 3.080 2.980 3.060 1,142,500 +0.04(+1.32%)
Aug 16, 2018 3.040 3.155 3.000 3.020 825,512 -0.02(-0.66%)
Aug 15, 2018 3.090 3.124 2.930 3.040 1,219,312 -0.07(-2.25%)
Aug 14, 2018 3.160 3.316 3.060 3.110 1,105,012 -0.02(-0.64%)
Aug 13, 2018 3.330 3.330 3.040 3.130 1,137,887 -0.15(-4.57%)
Aug 10, 2018 3.490 3.550 3.270 3.280 1,305,200 -0.26(-7.34%)
Aug 09, 2018 3.750 3.920 3.490 3.540 1,867,063 -0.24(-6.35%)
Aug 08, 2018 3.960 4.100 3.590 3.780 1,223,464 -0.21(-5.26%)
Aug 07, 2018 4.010 4.100 3.933 3.990 692,272 +0.01(+0.25%)
Aug 06, 2018 4.010 4.110 3.950 3.980 756,140 -0.02(-0.50%)
Aug 03, 2018 4.160 4.200 3.990 4.000 945,700 -0.16(-3.85%)
Aug 02, 2018 4.150 4.250 4.120 4.160 430,725 -0.05(-1.19%)
Aug 01, 2018 4.230 4.380 4.140 4.210 1,071,706 -0.03(-0.71%)
Jul 31, 2018 4.130 4.300 4.120 4.240 673,377 +0.10(+2.42%)
Jul 30, 2018 3.870 4.150 3.800 4.140 972,812 +0.28(+7.25%)
Jul 27, 2018 4.090 4.110 3.820 3.860 961,500 -0.25(-6.08%)
Jul 26, 2018 4.140 4.210 4.100 4.110 526,206 -0.04(-0.96%)
Jul 25, 2018 4.210 4.280 4.090 4.150 1,008,007 -0.07(-1.66%)
Jul 24, 2018 4.350 4.380 4.220 4.220 553,020 -0.09(-2.09%)
Jul 23, 2018 4.310 4.460 4.230 4.310 483,623 -0.02(-0.46%)
Jul 20, 2018 4.470 4.480 4.320 4.330 385,212 -0.16(-3.56%)
Jul 19, 2018 4.440 4.530 4.340 4.490 426,461 +0.02(+0.45%)
Jul 18, 2018 4.480 4.520 4.400 4.470 378,019 -0.01(-0.22%)
Jul 17, 2018 4.550 4.640 4.400 4.480 1,051,094 -0.05(-1.10%)
Jul 16, 2018 4.350 4.540 4.250 4.530 800,785 +0.14(+3.19%)
Jul 13, 2018 4.330 4.490 4.280 4.390 767,885 +0.03(+0.69%)
Jul 12, 2018 4.200 4.370 4.160 4.360 862,719 +0.17(+4.06%)
Jul 11, 2018 4.010 4.290 3.940 4.190 1,020,114 +0.15(+3.71%)
Jul 10, 2018 4.000 4.115 3.990 4.040 962,430 +0.03(+0.75%)
Jul 09, 2018 4.030 4.060 3.960 4.010 1,144,714 -0.02(-0.50%)
Jul 06, 2018 3.950 4.070 3.870 4.030 1,147,645 +0.06(+1.51%)
Jul 05, 2018 4.110 3.868 3.970 1,989,279 +0.10(+2.58%)
Jul 03, 2018 3.870 3.870 3.870 0 +0.16(+4.31%)
Jul 02, 2018 3.780 3.810 3.570 3.710 2,313,185 -0.05(-1.33%)
Jun 29, 2018 3.650 3.890 3.530 3.760 3,153,073 +0.13(+3.58%)
Jun 28, 2018 4.550 4.550 3.300 3.630 9,883,347 -0.85(-18.97%)
Jun 27, 2018 4.910 4.920 4.450 4.480 1,592,766 -0.44(-8.94%)
Jun 26, 2018 4.800 4.980 4.610 4.920 1,072,227 +0.12(+2.50%)
Jun 25, 2018 4.900 4.910 4.770 4.800 801,589 -0.10(-2.04%)
Jun 22, 2018 5.000 5.046 4.860 4.900 1,640,698 -0.08(-1.61%)
Jun 21, 2018 5.050 5.085 4.930 4.980 1,177,554 -0.05(-0.99%)
Jun 20, 2018 5.200 5.295 5.010 5.030 1,549,213 -0.16(-3.08%)
Jun 19, 2018 5.030 5.240 5.030 5.190 1,068,984 +0.15(+2.98%)
Jun 18, 2018 4.980 5.070 4.980 5.040 803,953 +0.03(+0.60%)
Jun 15, 2018 5.050 5.005 5.010 2,652,869 -0.04(-0.79%)
Jun 14, 2018 5.100 5.135 4.985 5.050 953,782 -0.03(-0.59%)
Jun 13, 2018 5.090 5.150 4.990 5.080 1,531,583 +0.02(+0.40%)
Jun 12, 2018 5.170 5.210 5.050 5.060 700,548 -0.11(-2.13%)
Jun 11, 2018 5.120 5.235 4.975 5.170 1,005,611 +0.05(+0.98%)
Jun 08, 2018 5.100 5.200 5.080 5.120 480,090 +0.01(+0.20%)
Jun 07, 2018 5.190 5.270 5.110 5.110 583,942 -0.10(-1.92%)
Jun 06, 2018 5.270 5.310 5.165 5.210 697,066 -0.04(-0.76%)
Jun 05, 2018 5.010 5.290 5.005 5.250 998,429 +0.20(+3.96%)
Jun 04, 2018 5.310 5.310 5.010 5.050 815,320 -0.23(-4.36%)
Jun 01, 2018 5.290 5.350 5.223 5.280 683,527 +0.01(+0.19%)
May 31, 2018 5.280 5.350 5.210 5.270 724,565 +0.01(+0.19%)
May 30, 2018 5.310 5.420 5.190 5.260 798,581 -0.05(-0.94%)
May 29, 2018 5.220 5.345 5.220 5.310 1,143,077 +0.06(+1.14%)
May 25, 2018 5.250 5.250 5.250 0 +0.25(+5.00%)
May 24, 2018 5.120 5.240 4.990 5.000 602,116 -0.11(-2.15%)
May 23, 2018 5.160 5.250 5.080 5.110 522,978 -0.07(-1.35%)
May 22, 2018 5.190 5.335 5.160 5.180 823,999 +0.03(+0.58%)
May 21, 2018 5.250 5.300 5.034 5.150 1,150,931 -0.05(-0.96%)
May 18, 2018 5.680 5.700 5.180 5.200 1,528,344 -0.46(-8.13%)
May 17, 2018 5.800 5.800 5.575 5.660 948,323 -0.15(-2.58%)
May 16, 2018 5.810 5.980 5.760 5.810 1,871,361 -0.01(-0.17%)
May 15, 2018 5.650 5.880 5.600 5.820 1,505,406 +0.14(+2.46%)
May 14, 2018 5.590 5.720 5.420 5.680 1,205,279 +0.13(+2.34%)
May 11, 2018 5.300 5.690 5.190 5.550 2,171,131 +0.30(+5.71%)
May 10, 2018 4.980 5.590 4.650 5.250 2,141,704 +0.11(+2.14%)
May 09, 2018 4.880 5.235 4.820 5.140 2,229,598 +0.28(+5.76%)
May 08, 2018 4.650 4.890 4.640 4.860 1,245,314 +0.23(+4.97%)
May 07, 2018 4.640 4.710 4.590 4.630 610,306 +0.03(+0.65%)
May 04, 2018 4.580 4.680 4.530 4.600 553,009 +0.01(+0.22%)
May 03, 2018 4.810 4.810 4.570 4.590 464,409 -0.19(-3.97%)
May 02, 2018 4.510 4.900 4.410 4.780 1,176,159 +0.23(+5.05%)
May 01, 2018 4.380 4.560 4.380 4.550 920,241 +0.12(+2.71%)
Apr 30, 2018 4.720 4.740 4.400 4.430 1,420,096 -0.35(-7.32%)
Apr 27, 2018 4.870 4.880 4.720 4.780 397,519 -0.08(-1.65%)
Apr 26, 2018 4.670 4.900 4.610 4.860 982,130 +0.25(+5.42%)
Apr 25, 2018 4.550 4.650 4.550 4.610 684,537 +0.04(+0.88%)
Apr 24, 2018 4.540 4.670 4.510 4.570 787,028 +0.04(+0.88%)
Apr 23, 2018 4.750 4.750 4.470 4.530 1,160,722 -0.23(-4.83%)
Apr 20, 2018 4.850 4.900 4.755 4.760 659,527 -0.08(-1.65%)
Apr 19, 2018 4.820 4.910 4.760 4.840 815,882 -0.02(-0.41%)
Apr 18, 2018 4.820 4.960 4.780 4.860 784,097 +0.03(+0.62%)
Apr 17, 2018 4.550 4.870 4.550 4.830 854,837 +0.28(+6.15%)
Apr 16, 2018 4.580 4.620 4.470 4.550 503,427 +0.00(+0.00%)
Apr 13, 2018 4.740 4.740 4.490 4.550 771,121 -0.22(-4.61%)
Apr 12, 2018 4.820 4.820 4.600 4.770 1,486,181 -0.06(-1.24%)
Apr 11, 2018 4.380 4.845 4.380 4.830 2,499,114 +0.45(+10.27%)
Apr 10, 2018 4.250 4.397 4.185 4.380 1,097,348 +0.19(+4.53%)
Apr 09, 2018 4.170 4.340 4.082 4.190 1,217,088 +0.02(+0.48%)
Apr 06, 2018 4.160 4.240 4.090 4.170 728,645 -0.02(-0.48%)
Apr 05, 2018 4.100 4.280 4.050 4.190 979,840 +0.12(+2.95%)
Apr 04, 2018 3.980 4.090 3.950 4.070 995,906 +0.06(+1.50%)
Apr 03, 2018 4.050 4.140 3.925 4.010 958,471 -0.04(-0.99%)
Apr 02, 2018 4.040 4.130 3.920 4.050 1,142,837 -0.04(-0.98%)
Mar 29, 2018 4.090 4.090 4.090 0 +0.06(+1.49%)
Mar 28, 2018 4.020 4.120 3.940 4.030 961,929 -0.01(-0.25%)
Mar 27, 2018 4.220 4.220 4.010 4.040 1,102,792 -0.18(-4.27%)
Mar 26, 2018 4.130 4.230 4.035 4.220 1,061,789 +0.15(+3.69%)
Mar 23, 2018 4.090 4.290 4.070 4.070 989,825 -0.01(-0.25%)
Mar 22, 2018 4.140 4.230 4.070 4.080 918,138 -0.09(-2.16%)
Mar 21, 2018 4.170 4.270 4.070 4.170 737,475 +0.01(+0.24%)
Mar 20, 2018 4.340 4.340 4.135 4.160 1,228,367 -0.18(-4.15%)
Mar 19, 2018 4.530 4.530 4.230 4.340 1,922,772 -0.19(-4.19%)
Mar 16, 2018 4.580 4.600 4.230 4.530 4,876,372 -0.02(-0.44%)
Mar 15, 2018 4.750 4.750 4.495 4.550 1,655,397 -0.17(-3.60%)
Mar 14, 2018 4.770 4.810 4.675 4.720 1,029,019 +0.00(+0.00%)
Mar 13, 2018 5.000 5.000 4.690 4.720 1,312,410 -0.24(-4.84%)
Mar 12, 2018 4.970 5.040 4.750 4.960 910,149 -0.02(-0.40%)
Mar 09, 2018 4.990 5.045 4.940 4.980 957,419 +0.04(+0.81%)
Mar 08, 2018 5.100 5.180 4.870 4.940 999,381 -0.16(-3.14%)
Mar 07, 2018 5.100 5.100 1,152,638 +0.15(+3.03%)
Mar 06, 2018 4.870 4.950 4.810 4.950 817,530 +0.07(+1.43%)
Mar 05, 2018 4.740 4.920 4.670 4.880 885,890 +0.14(+2.95%)
Mar 02, 2018 4.480 4.770 4.480 4.740 1,039,478 +0.23(+5.10%)
Mar 01, 2018 4.620 4.620 4.470 4.510 1,124,757 -0.08(-1.74%)
Feb 28, 2018 4.770 4.810 4.590 4.590 1,129,035 -0.18(-3.77%)
Feb 27, 2018 4.980 5.095 4.770 4.770 985,530 -0.20(-4.02%)
Feb 26, 2018 5.080 5.125 4.880 4.970 807,390 -0.11(-2.17%)
Feb 23, 2018 4.940 5.100 4.865 5.080 834,764 +0.15(+3.04%)
Feb 22, 2018 5.040 5.175 4.920 4.930 942,516 -0.07(-1.40%)
Feb 21, 2018 4.900 5.070 4.900 5.000 1,261,340 +0.09(+1.83%)
Feb 20, 2018 4.820 4.990 4.810 4.910 1,396,288 +0.02(+0.41%)
Feb 16, 2018 4.890 4.890 4.890 0 +0.04(+0.82%)
Feb 15, 2018 4.780 4.870 4.730 4.850 988,280 +0.04(+0.83%)
Feb 14, 2018 4.580 4.855 4.550 4.810 1,629,895 +0.17(+3.66%)
Feb 13, 2018 4.490 4.650 4.395 4.640 996,178 +0.14(+3.11%)
Feb 12, 2018 4.500 4.630 4.360 4.500 1,766,637 +0.01(+0.22%)
Feb 09, 2018 4.310 4.580 4.270 4.490 2,946,235 +0.21(+4.91%)
Feb 08, 2018 4.070 4.350 4.070 4.280 1,777,513 +0.08(+1.90%)
Feb 07, 2018 4.460 4.527 4.440 4.200 3,535,813 -0.43(-9.29%)
Feb 06, 2018 4.450 4.730 4.430 4.630 1,882,942 +0.05(+1.09%)
Feb 05, 2018 4.550 4.630 4.450 4.580 1,202,639 +0.06(+1.33%)
Feb 02, 2018 4.550 4.750 4.480 4.520 1,625,260 -0.06(-1.31%)
Feb 01, 2018 4.600 4.730 4.550 4.580 926,967 -0.05(-1.08%)
Jan 31, 2018 4.760 4.800 4.610 4.630 834,756 -0.09(-1.91%)
Jan 30, 2018 4.800 4.840 4.660 4.720 1,050,694 -0.17(-3.48%)
Jan 29, 2018 4.750 4.910 4.630 4.890 842,533 +0.13(+2.73%)
Jan 26, 2018 4.560 4.780 4.560 4.760 887,185 +0.23(+5.08%)
Jan 25, 2018 4.660 4.750 4.500 4.530 1,737,596 -0.13(-2.79%)
Jan 24, 2018 4.910 4.930 4.660 4.660 1,573,383 -0.27(-5.48%)
Jan 23, 2018 5.000 5.050 4.800 4.930 1,509,609 -0.06(-1.20%)
Jan 22, 2018 4.860 5.130 4.800 4.990 2,143,100 +0.13(+2.67%)
Jan 19, 2018 4.840 4.899 4.730 4.860 486,051 +0.00(+0.00%)
Jan 18, 2018 4.900 4.960 4.840 4.860 689,302 -0.08(-1.62%)
Jan 17, 2018 4.710 4.960 4.700 4.940 1,649,116 +0.23(+4.88%)
Jan 16, 2018 4.700 4.780 4.610 4.710 1,261,224 +0.03(+0.64%)
Jan 12, 2018 4.680 4.680 4.680 0 -0.06(-1.27%)
Jan 11, 2018 4.730 4.760 4.610 4.740 789,122 -0.01(-0.21%)
Jan 10, 2018 4.780 4.750 1,295,925 +0.16(+3.49%)
Jan 09, 2018 4.620 4.760 4.550 4.590 1,028,090 -0.03(-0.65%)
Jan 08, 2018 4.710 4.760 4.560 4.620 976,421 -0.09(-1.91%)
Jan 05, 2018 4.710 4.760 4.650 4.710 834,401 +0.01(+0.21%)
Jan 04, 2018 5.000 5.000 4.650 4.700 1,361,970 -0.25(-5.05%)
Jan 03, 2018 4.910 5.049 4.890 4.950 1,124,009 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.