Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.08 -0.71 (-2.04%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 13.11 13.23 13.23 13.23 268,892 +0.14(+1.08%)
Dec 30, 2014 13.36 13.63 12.92 13.09 615,961 -0.43(-3.20%)
Dec 29, 2014 13.42 13.66 13.28 13.52 132,926 +0.16(+1.18%)
Dec 26, 2014 13.65 13.66 13.31 13.36 158,786 -0.19(-1.41%)
Dec 24, 2014 13.55 13.56 13.56 13.56 81,184 +0.07(+0.49%)
Dec 23, 2014 13.31 13.66 13.31 13.49 338,897 +0.34(+2.60%)
Dec 22, 2014 13.03 13.27 13.01 13.15 253,282 +0.29(+2.27%)
Dec 19, 2014 12.40 12.93 12.33 12.86 304,340 +0.52(+4.25%)
Dec 18, 2014 12.52 12.57 12.12 12.33 303,494 +0.22(+1.79%)
Dec 17, 2014 11.92 12.34 11.86 12.12 362,124 +0.30(+2.54%)
Dec 16, 2014 11.65 11.87 11.50 11.82 448,717 +0.00(+0.00%)
Dec 15, 2014 12.59 12.62 11.80 11.82 708,588 -0.72(-5.71%)
Dec 12, 2014 12.62 12.74 12.42 12.53 518,992 -0.15(-1.18%)
Dec 11, 2014 12.41 12.81 12.28 12.68 477,310 +0.27(+2.21%)
Dec 10, 2014 12.60 12.97 12.31 12.41 1,041,014 -0.25(-1.97%)
Dec 09, 2014 13.24 13.40 12.66 12.66 797,573 -0.68(-5.12%)
Dec 08, 2014 13.79 13.80 13.26 13.34 254,741 -0.45(-3.26%)
Dec 05, 2014 13.61 13.87 13.57 13.79 827,805 +0.32(+2.41%)
Dec 04, 2014 13.08 13.64 13.08 13.46 626,137 +0.25(+1.89%)
Dec 03, 2014 13.01 13.32 12.91 13.21 271,502 +0.26(+1.99%)
Dec 02, 2014 13.21 13.21 12.78 12.96 292,913 -0.17(-1.33%)
Dec 01, 2014 13.21 13.45 12.54 13.13 462,680 -0.20(-1.50%)
Nov 28, 2014 13.43 13.45 13.16 13.33 325,544 -0.13(-0.99%)
Nov 26, 2014 13.05 13.46 13.46 13.46 571,891 +0.31(+2.34%)
Nov 25, 2014 13.21 13.27 12.97 13.16 269,330 +0.03(+0.19%)
Nov 24, 2014 13.31 13.71 13.12 13.13 296,523 -0.12(-0.88%)
Nov 21, 2014 13.29 13.46 13.09 13.25 367,563 +0.20(+1.53%)
Nov 20, 2014 12.85 13.26 12.75 13.05 256,655 +0.17(+1.36%)
Nov 19, 2014 12.72 13.00 12.66 12.87 276,347 +0.07(+0.52%)
Nov 18, 2014 12.98 13.71 12.76 12.81 472,134 -0.13(-1.03%)
Nov 17, 2014 12.45 13.06 12.41 12.94 585,580 +0.40(+3.19%)
Nov 14, 2014 12.65 12.85 12.41 12.54 278,652 -0.18(-1.44%)
Nov 13, 2014 12.53 12.81 12.49 12.72 459,693 +0.20(+1.60%)
Nov 12, 2014 12.47 12.75 12.38 12.52 225,291 +0.01(+0.07%)
Nov 11, 2014 12.43 12.65 12.26 12.52 297,971 +0.05(+0.40%)
Nov 10, 2014 12.58 13.01 12.44 12.47 190,282 -0.08(-0.66%)
Nov 07, 2014 12.66 13.06 12.44 12.55 441,648 -0.15(-1.15%)
Nov 06, 2014 12.68 13.24 12.27 12.69 267,655 -0.01(-0.10%)
Nov 05, 2014 12.47 12.75 12.25 12.71 445,896 +0.32(+2.55%)
Nov 04, 2014 12.57 12.89 12.16 12.39 745,067 -0.27(-2.11%)
Nov 03, 2014 12.14 12.82 11.88 12.66 1,028,426 +0.42(+3.40%)
Oct 31, 2014 12.02 12.53 11.90 12.24 938,254 +0.29(+2.44%)
Oct 30, 2014 11.49 11.97 11.49 11.95 421,185 +0.45(+3.91%)
Oct 29, 2014 11.78 11.91 11.47 11.50 336,902 -0.24(-2.06%)
Oct 28, 2014 11.42 11.92 11.42 11.74 391,663 +0.34(+2.99%)
Oct 27, 2014 11.21 11.48 11.45 11.40 265,250 -0.05(-0.44%)
Oct 24, 2014 11.32 11.52 11.17 11.45 251,284 +0.06(+0.51%)
Oct 23, 2014 11.11 11.63 11.10 11.39 483,153 +0.32(+2.93%)
Oct 22, 2014 11.24 11.57 11.01 11.07 448,336 -0.25(-2.21%)
Oct 21, 2014 11.00 11.37 10.96 11.32 590,540 +0.23(+2.10%)
Oct 20, 2014 10.33 11.24 10.33 11.08 685,471 +0.60(+5.72%)
Oct 17, 2014 10.15 10.69 10.07 10.48 1,085,922 +0.52(+5.18%)
Oct 16, 2014 9.326 10.18 8.768 9.967 875,994 +0.32(+3.28%)
Oct 15, 2014 9.584 9.892 8.602 9.651 974,398 -0.12(-1.19%)
Oct 14, 2014 9.576 10.01 9.372 9.767 592,890 +0.28(+2.99%)
Oct 13, 2014 9.617 9.817 9.378 9.484 429,058 -0.20(-2.06%)
Oct 10, 2014 9.592 10.03 9.351 9.684 745,384 +0.02(+0.17%)
Oct 09, 2014 9.925 10.04 9.584 9.667 478,141 -0.32(-3.25%)
Oct 08, 2014 9.826 10.05 9.476 9.992 543,380 +0.26(+2.65%)
Oct 07, 2014 10.08 10.08 9.651 9.734 454,278 -0.28(-2.83%)
Oct 06, 2014 10.43 10.53 9.959 10.02 750,008 -0.29(-2.83%)
Oct 03, 2014 10.53 10.88 10.21 10.31 1,221,987 -0.27(-2.60%)
Oct 02, 2014 11.09 11.09 10.39 10.58 1,507,139 -0.66(-5.85%)
Oct 01, 2014 11.77 11.86 11.16 11.24 735,645 -0.59(-5.00%)
Sep 30, 2014 11.65 11.92 11.53 11.83 432,198 +0.15(+1.28%)
Sep 29, 2014 11.59 11.88 11.48 11.68 331,444 -0.16(-1.34%)
Sep 26, 2014 11.52 11.91 11.25 11.84 282,573 +0.36(+3.12%)
Sep 25, 2014 11.76 11.76 11.42 11.48 286,825 -0.35(-2.96%)
Sep 24, 2014 11.73 11.97 11.43 11.83 382,747 +0.11(+0.92%)
Sep 23, 2014 11.90 12.16 11.63 11.72 361,204 -0.23(-1.95%)
Sep 22, 2014 11.78 12.00 11.57 11.96 513,293 +0.10(+0.84%)
Sep 19, 2014 12.15 12.17 11.75 11.86 545,561 -0.33(-2.73%)
Sep 18, 2014 12.29 12.47 12.07 12.19 392,193 -0.17(-1.35%)
Sep 17, 2014 12.56 12.63 12.21 12.36 375,987 -0.24(-1.92%)
Sep 16, 2014 12.09 12.63 11.92 12.60 748,779 +0.49(+4.06%)
Sep 15, 2014 12.23 12.35 12.00 12.11 604,996 -0.17(-1.36%)
Sep 12, 2014 11.78 12.45 11.73 12.27 855,061 +0.31(+2.57%)
Sep 11, 2014 11.70 12.06 11.64 11.97 779,551 +0.26(+2.21%)
Sep 10, 2014 11.27 11.81 11.27 11.71 929,940 +0.29(+2.55%)
Sep 09, 2014 11.16 11.42 10.97 11.42 305,645 +0.12(+1.03%)
Sep 08, 2014 11.33 11.63 11.28 11.30 997,322 -0.07(-0.66%)
Sep 05, 2014 11.04 11.51 10.97 11.37 624,189 +0.34(+3.09%)
Sep 04, 2014 11.21 11.44 10.90 11.03 671,155 -0.22(-2.00%)
Sep 03, 2014 10.71 11.37 10.62 11.26 1,159,858 +0.64(+6.04%)
Sep 02, 2014 10.59 10.65 10.34 10.62 630,558 +0.06(+0.55%)
Aug 29, 2014 10.54 10.56 10.56 10.56 695,828 +0.07(+0.71%)
Aug 28, 2014 10.46 10.70 10.38 10.48 714,979 +0.03(+0.24%)
Aug 27, 2014 10.33 10.57 10.25 10.46 734,653 -0.02(-0.16%)
Aug 26, 2014 10.67 10.77 10.33 10.48 478,660 -0.15(-1.41%)
Aug 25, 2014 10.53 11.06 10.53 10.62 651,193 +0.00(+0.00%)
Aug 22, 2014 10.23 10.67 10.23 10.62 539,140 +0.35(+3.40%)
Aug 21, 2014 10.29 10.49 10.14 10.28 722,064 -0.07(-0.72%)
Aug 20, 2014 10.53 10.64 10.17 10.35 943,586 -0.46(-4.24%)
Aug 19, 2014 10.98 11.11 10.71 10.81 452,417 -0.08(-0.69%)
Aug 18, 2014 10.65 11.18 10.36 10.88 580,534 +0.12(+1.16%)
Aug 15, 2014 10.41 10.88 10.18 10.76 1,289,847 +0.21(+1.97%)
Aug 14, 2014 10.92 11.04 10.48 10.55 1,071,869 -0.52(-4.74%)
Aug 13, 2014 11.26 11.26 10.90 11.07 795,739 -0.17(-1.48%)
Aug 12, 2014 11.60 11.65 11.22 11.24 1,140,134 -0.34(-2.95%)
Aug 11, 2014 12.11 12.19 11.48 11.58 718,164 -0.53(-4.40%)
Aug 08, 2014 12.26 12.45 11.85 12.12 625,513 -0.11(-0.89%)
Aug 07, 2014 11.83 12.48 11.66 12.22 1,341,887 +0.44(+3.75%)
Aug 06, 2014 11.67 12.35 11.24 11.78 1,278,431 +0.07(+0.57%)
Aug 05, 2014 12.57 12.64 11.54 11.72 1,512,017 -1.06(-8.28%)
Aug 04, 2014 12.71 13.16 12.50 12.77 1,098,064 -0.22(-1.73%)
Aug 01, 2014 13.09 13.41 12.00 13.00 1,932,595 -0.42(-3.16%)
Jul 31, 2014 12.88 13.53 12.68 13.42 2,195,359 -0.70(-4.95%)
Jul 30, 2014 13.94 15.40 13.61 14.12 3,011,917 +1.53(+12.17%)
Jul 29, 2014 11.74 12.66 11.36 12.59 1,836,786 +0.86(+7.31%)
Jul 28, 2014 12.28 12.28 11.53 11.73 1,520,079 -0.57(-4.67%)
Jul 25, 2014 12.85 12.88 12.22 12.31 847,831 -0.62(-4.83%)
Jul 24, 2014 13.32 13.57 12.86 12.93 752,144 +0.07(+0.58%)
Jul 23, 2014 12.87 12.97 12.42 12.86 1,013,570 -0.12(-0.90%)
Jul 22, 2014 13.36 14.16 12.29 12.97 2,149,328 -0.33(-2.50%)
Jul 21, 2014 14.07 14.14 12.98 13.31 1,368,629 -0.78(-5.56%)
Jul 18, 2014 13.66 14.45 13.66 14.09 1,021,065 +0.42(+3.11%)
Jul 17, 2014 13.78 13.91 13.49 13.66 758,581 -0.06(-0.42%)
Jul 16, 2014 13.41 13.76 12.86 13.72 847,630 +0.32(+2.42%)
Jul 15, 2014 14.13 14.16 13.24 13.40 950,621 -0.67(-4.74%)
Jul 14, 2014 14.37 14.40 13.71 14.06 1,002,631 -0.11(-0.76%)
Jul 11, 2014 14.33 14.40 13.82 14.17 967,496 +0.01(+0.06%)
Jul 10, 2014 13.23 14.36 13.11 14.16 1,018,349 +0.37(+2.66%)
Jul 09, 2014 13.08 14.06 13.08 13.80 1,165,524 +0.72(+5.47%)
Jul 08, 2014 12.92 13.24 12.62 13.08 523,179 +0.24(+1.88%)
Jul 07, 2014 12.84 12.98 12.52 12.84 434,920 -0.07(-0.58%)
Jul 03, 2014 12.82 12.91 12.91 12.91 353,438 +0.18(+1.44%)
Jul 02, 2014 12.61 12.90 12.34 12.73 493,785 +0.23(+1.87%)
Jul 01, 2014 12.34 12.86 12.34 12.50 655,201 +0.30(+2.46%)
Jun 30, 2014 11.99 12.26 11.57 12.20 1,003,111 +0.14(+1.17%)
Jun 27, 2014 12.11 12.28 11.79 12.06 796,243 -0.15(-1.23%)
Jun 26, 2014 12.47 12.68 12.07 12.21 1,252,684 -0.47(-3.68%)
Jun 25, 2014 12.47 12.74 12.04 12.67 761,321 +0.63(+5.26%)
Jun 24, 2014 12.47 12.74 11.87 12.04 924,109 -0.57(-4.49%)
Jun 23, 2014 12.15 12.69 11.66 12.61 2,037,924 +0.66(+5.51%)
Jun 20, 2014 10.77 12.09 10.70 11.95 1,333,611 +1.32(+12.37%)
Jun 19, 2014 10.38 10.83 10.26 10.63 939,796 -0.30(-2.74%)
Jun 18, 2014 10.51 11.12 10.03 10.93 2,345,203 +0.33(+3.14%)
Jun 17, 2014 10.95 11.01 10.16 10.60 1,653,823 +0.03(+0.32%)
Jun 16, 2014 11.52 11.64 10.32 10.57 2,189,010 -0.94(-8.18%)
Jun 13, 2014 11.36 11.70 11.04 11.51 575,067 +0.11(+0.95%)
Jun 12, 2014 11.58 11.87 11.11 11.40 1,205,974 -0.12(-1.08%)
Jun 11, 2014 12.31 12.53 11.48 11.52 1,951,217 -1.01(-8.04%)
Jun 10, 2014 12.62 12.76 12.42 12.53 812,380 +0.45(+3.72%)
Jun 06, 2014 12.44 12.59 12.01 12.08 648,178 -0.22(-1.83%)
Jun 05, 2014 11.78 12.43 11.67 12.31 1,259,169 +0.50(+4.23%)
Jun 04, 2014 11.47 11.82 11.27 11.81 502,433 +0.34(+2.98%)
Jun 03, 2014 11.18 11.66 11.18 11.47 617,533 +0.19(+1.70%)
Jun 02, 2014 11.22 11.56 10.97 11.27 465,536 -0.03(-0.29%)
May 30, 2014 10.81 11.32 10.80 11.31 1,046,838 +0.45(+4.14%)
May 29, 2014 10.65 10.98 10.33 10.86 1,327,001 +0.72(+7.06%)
May 28, 2014 10.02 10.27 9.992 10.14 765,050 -0.07(-0.65%)
May 27, 2014 10.69 10.74 10.03 10.21 535,878 -0.32(-3.01%)
May 23, 2014 10.63 10.53 10.53 10.53 170,654 -0.09(-0.86%)
May 22, 2014 10.54 10.68 10.33 10.62 165,870 +0.11(+1.08%)
May 21, 2014 10.39 10.77 10.25 10.50 225,283 +0.04(+0.40%)
May 20, 2014 10.31 10.62 10.25 10.46 271,569 +0.05(+0.48%)
May 19, 2014 10.44 10.62 10.32 10.41 274,770 +0.03(+0.24%)
May 16, 2014 10.36 10.51 10.23 10.39 383,181 +0.12(+1.21%)
May 15, 2014 10.42 10.51 10.22 10.26 475,124 -0.27(-2.52%)
May 14, 2014 10.67 10.88 10.51 10.53 729,870 -0.17(-1.63%)
May 13, 2014 11.16 11.35 10.62 10.70 695,514 -0.29(-2.64%)
May 12, 2014 11.45 11.48 10.88 10.99 538,951 -0.26(-2.29%)
May 09, 2014 11.08 11.30 10.76 11.25 466,346 +0.09(+0.82%)
May 08, 2014 11.63 11.83 11.09 11.16 682,034 -0.47(-4.00%)
May 07, 2014 11.19 11.65 11.19 11.62 336,754 +0.47(+4.17%)
May 06, 2014 11.23 11.45 11.13 11.16 253,253 -0.21(-1.83%)
May 05, 2014 11.49 11.72 11.32 11.37 410,403 -0.14(-1.23%)
May 02, 2014 11.24 11.60 11.08 11.51 399,008 +0.24(+2.14%)
May 01, 2014 11.21 11.42 11.13 11.27 199,504 +0.09(+0.82%)
Apr 30, 2014 10.99 11.23 10.86 11.18 398,035 +0.20(+1.82%)
Apr 29, 2014 10.88 11.30 10.79 10.98 368,082 +0.05(+0.46%)
Apr 28, 2014 11.04 11.49 10.86 10.93 450,650 -0.12(-1.05%)
Apr 25, 2014 11.46 11.52 10.88 11.04 675,642 -0.43(-3.76%)
Apr 24, 2014 11.53 11.91 11.32 11.47 938,792 +0.02(+0.14%)
Apr 23, 2014 11.29 11.62 11.29 11.46 616,464 +0.10(+0.88%)
Apr 22, 2014 10.94 11.62 10.88 11.36 615,594 +0.52(+4.83%)
Apr 21, 2014 10.89 10.98 10.74 10.84 369,076 +0.03(+0.31%)
Apr 17, 2014 10.93 10.80 10.80 10.80 227,033 -0.13(-1.21%)
Apr 16, 2014 11.00 11.00 10.41 10.93 312,037 +0.00(+0.00%)
Apr 15, 2014 10.95 10.95 10.30 10.93 863,640 -0.02(-0.23%)
Apr 14, 2014 10.93 11.22 10.69 10.96 560,064 +0.04(+0.38%)
Apr 11, 2014 11.06 11.13 10.67 10.92 527,997 -0.17(-1.57%)
Apr 10, 2014 11.17 11.30 11.02 11.09 405,080 -0.18(-1.62%)
Apr 09, 2014 11.59 11.62 11.13 11.28 1,007,846 -0.17(-1.52%)
Apr 08, 2014 11.13 11.52 10.99 11.45 796,763 +0.24(+2.15%)
Apr 07, 2014 10.82 11.22 10.67 11.21 735,778 +0.41(+3.77%)
Apr 04, 2014 11.06 11.45 10.75 10.80 786,695 -0.29(-2.62%)
Apr 03, 2014 11.21 11.23 10.73 11.09 1,154,201 -0.10(-0.89%)
Apr 02, 2014 10.69 11.21 10.67 11.19 747,706 +0.65(+6.14%)
Apr 01, 2014 10.13 10.58 10.12 10.54 743,596 +0.32(+3.17%)
Mar 31, 2014 9.955 10.50 9.955 10.22 577,542 +0.34(+3.45%)
Mar 28, 2014 9.938 10.17 9.839 9.880 720,028 -0.03(-0.34%)
Mar 27, 2014 9.556 9.930 9.540 9.913 651,032 +0.39(+4.10%)
Mar 26, 2014 9.764 9.901 9.457 9.523 725,270 -0.20(-2.05%)
Mar 25, 2014 9.324 9.756 9.324 9.723 835,366 +0.41(+4.37%)
Mar 24, 2014 9.274 9.412 9.100 9.316 542,358 +0.06(+0.63%)
Mar 21, 2014 9.008 9.291 8.975 9.258 502,708 +0.34(+3.82%)
Mar 20, 2014 8.818 9.116 8.718 8.917 419,874 +0.14(+1.61%)
Mar 19, 2014 9.042 9.183 8.668 8.776 338,864 -0.28(-3.12%)
Mar 18, 2014 8.710 9.067 8.676 9.058 782,474 +0.44(+5.11%)
Mar 17, 2014 8.377 8.635 8.278 8.618 276,037 +0.37(+4.43%)
Mar 14, 2014 8.162 8.402 8.095 8.253 420,908 +0.09(+1.12%)
Mar 13, 2014 8.162 8.211 7.821 8.162 217,254 +0.02(+0.31%)
Mar 12, 2014 8.187 8.302 7.896 8.137 259,236 -0.07(-0.91%)
Mar 11, 2014 8.585 8.676 8.195 8.211 232,336 -0.29(-3.42%)
Mar 10, 2014 8.759 8.784 8.291 8.502 407,133 -0.25(-2.85%)
Mar 07, 2014 8.693 9.000 8.650 8.751 424,757 +0.07(+0.76%)
Mar 06, 2014 8.436 8.959 8.436 8.685 656,801 +0.22(+2.55%)
Mar 05, 2014 8.444 8.510 8.226 8.469 229,039 -0.02(-0.29%)
Mar 04, 2014 8.311 8.502 8.187 8.494 263,926 +0.25(+3.02%)
Mar 03, 2014 8.494 8.494 8.211 8.245 216,345 -0.20(-2.36%)
Feb 28, 2014 8.045 8.560 8.045 8.444 722,810 +0.43(+5.39%)
Feb 27, 2014 7.904 8.095 7.813 8.012 245,162 +0.12(+1.58%)
Feb 26, 2014 7.879 8.207 7.746 7.888 204,356 -0.04(-0.52%)
Feb 25, 2014 8.211 8.211 7.805 7.929 198,545 -0.26(-3.14%)
Feb 24, 2014 7.796 8.228 7.771 8.187 460,397 +0.22(+2.82%)
Feb 21, 2014 8.045 8.045 7.821 7.962 385,717 -0.07(-0.83%)
Feb 20, 2014 7.996 8.137 7.722 8.029 494,357 +0.08(+1.04%)
Feb 19, 2014 8.236 8.236 7.821 7.946 316,100 -0.27(-3.33%)
Feb 18, 2014 8.203 8.469 7.871 8.220 701,743 -0.06(-0.70%)
Feb 14, 2014 7.888 8.278 8.278 8.278 1,239,829 +0.71(+9.32%)
Feb 13, 2014 7.207 7.597 6.983 7.572 542,883 +0.28(+3.87%)
Feb 12, 2014 6.966 7.489 6.933 7.290 1,210,675 +0.39(+5.66%)
Feb 11, 2014 6.493 6.958 6.476 6.900 351,755 +0.42(+6.54%)
Feb 10, 2014 6.667 6.722 6.451 6.476 399,765 -0.17(-2.50%)
Feb 07, 2014 6.426 6.750 6.426 6.642 611,948 +0.28(+4.44%)
Feb 06, 2014 6.260 6.663 6.260 6.360 569,705 +0.13(+2.13%)
Feb 05, 2014 6.285 6.509 6.061 6.227 354,690 -0.07(-1.19%)
Feb 04, 2014 6.227 6.451 6.198 6.302 281,921 +0.08(+1.34%)
Feb 03, 2014 6.576 6.576 6.078 6.219 466,607 -0.38(-5.79%)
Jan 31, 2014 6.518 6.883 6.410 6.601 566,989 -0.02(-0.25%)
Jan 30, 2014 6.891 6.891 6.418 6.617 440,587 -0.20(-2.92%)
Jan 29, 2014 6.941 6.999 6.700 6.817 336,844 -0.25(-3.53%)
Jan 28, 2014 7.273 7.389 6.817 7.066 591,257 -0.22(-3.08%)
Jan 27, 2014 6.767 7.639 6.352 7.290 1,299,610 +0.52(+7.73%)
Jan 24, 2014 6.933 7.174 6.659 6.767 837,045 -0.26(-3.66%)
Jan 23, 2014 7.697 7.697 6.850 7.024 1,717,198 -0.73(-9.42%)
Jan 22, 2014 8.020 8.054 7.755 7.755 231,825 -0.26(-3.21%)
Jan 21, 2014 8.004 8.477 7.904 8.012 681,947 +0.32(+4.10%)
Jan 17, 2014 7.572 7.697 7.697 7.697 305,079 +0.12(+1.53%)
Jan 16, 2014 7.672 7.763 7.472 7.580 307,272 -0.11(-1.40%)
Jan 15, 2014 7.655 7.796 7.597 7.688 352,864 +0.03(+0.43%)
Jan 14, 2014 7.605 7.805 7.589 7.655 467,192 +0.03(+0.44%)
Jan 13, 2014 7.913 8.029 7.597 7.622 476,421 -0.29(-3.67%)
Jan 10, 2014 8.004 8.153 7.888 7.913 113,751 -0.05(-0.63%)
Jan 09, 2014 8.120 8.137 7.954 7.962 247,940 -0.16(-1.94%)
Jan 08, 2014 8.037 8.336 7.958 8.120 389,467 +0.03(+0.41%)
Jan 07, 2014 8.054 8.203 7.957 8.087 470,182 +0.06(+0.72%)
Jan 06, 2014 8.286 8.402 7.979 8.029 411,210 -0.27(-3.20%)
Jan 03, 2014 8.436 8.436 8.204 8.294 387,412 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.