Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.07 -0.72 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.648 8.681 8.681 8.681 146,973 +0.01(+0.10%)
Dec 30, 2013 9.089 9.217 8.623 8.673 382,095 -0.35(-3.87%)
Dec 27, 2013 8.715 9.063 8.623 9.022 588,209 +0.27(+3.04%)
Dec 26, 2013 8.972 9.105 8.573 8.756 588,601 -0.37(-4.01%)
Dec 24, 2013 9.329 9.346 9.005 9.122 141,058 -0.12(-1.26%)
Dec 23, 2013 8.914 9.338 8.881 9.238 386,043 +0.13(+1.46%)
Dec 20, 2013 9.363 9.471 9.064 9.105 724,791 -0.26(-2.75%)
Dec 19, 2013 9.363 9.961 9.256 9.363 723,613 -0.50(-5.05%)
Dec 18, 2013 9.712 9.919 9.645 9.861 348,769 -0.07(-0.75%)
Dec 17, 2013 9.321 9.961 9.321 9.936 707,755 +0.64(+6.88%)
Dec 16, 2013 9.147 9.687 9.147 9.296 600,376 +0.15(+1.63%)
Dec 13, 2013 9.496 9.629 9.130 9.147 322,779 -0.12(-1.26%)
Dec 12, 2013 9.230 9.483 8.981 9.263 1,058,945 +0.02(+0.27%)
Dec 11, 2013 9.487 9.605 9.155 9.238 602,383 -0.19(-2.03%)
Dec 10, 2013 9.512 9.595 9.296 9.429 319,550 -0.21(-2.16%)
Dec 09, 2013 9.570 9.720 9.421 9.637 638,985 +0.07(+0.69%)
Dec 06, 2013 9.678 9.720 9.446 9.570 0 +0.09(+0.96%)
Dec 05, 2013 9.770 9.886 9.379 9.479 0 -0.46(-4.60%)
Dec 04, 2013 9.894 9.969 9.554 9.936 0 -0.06(-0.58%)
Dec 03, 2013 10.38 10.38 9.637 9.994 0 -0.43(-4.14%)
Dec 02, 2013 10.39 10.68 10.00 10.43 0 -0.04(-0.40%)
Nov 29, 2013 10.66 10.84 10.29 10.47 0 -0.25(-2.33%)
Nov 27, 2013 10.43 10.76 10.14 10.72 0 +0.21(+1.98%)
Nov 26, 2013 9.703 10.68 9.645 10.51 0 +0.97(+10.19%)
Nov 25, 2013 9.305 9.637 9.263 9.537 0 +0.28(+3.05%)
Nov 22, 2013 8.640 9.305 8.607 9.255 0 +0.61(+7.12%)
Nov 21, 2013 8.673 8.956 8.590 8.640 0 +0.01(+0.10%)
Nov 20, 2013 8.482 8.823 8.432 8.632 0 +0.57(+7.11%)
Nov 19, 2013 8.457 8.607 8.009 8.058 0 -0.52(-6.10%)
Nov 18, 2013 8.756 8.855 8.482 8.582 0 -0.12(-1.43%)
Nov 15, 2013 8.731 9.097 8.590 8.706 0 +0.05(+0.58%)
Nov 14, 2013 8.092 8.831 8.092 8.657 0 +0.55(+6.76%)
Nov 13, 2013 7.892 8.183 7.842 8.108 0 +0.19(+2.41%)
Nov 12, 2013 8.117 8.274 7.867 7.917 0 -0.16(-1.95%)
Nov 11, 2013 7.909 8.441 7.859 8.075 0 +0.04(+0.52%)
Nov 08, 2013 8.075 8.258 7.975 8.033 0 +0.17(+2.22%)
Nov 07, 2013 8.274 8.557 7.809 7.859 0 -0.10(-1.25%)
Nov 06, 2013 8.648 8.723 7.809 7.959 0 -0.54(-6.35%)
Nov 05, 2013 7.901 8.690 7.826 8.499 955,714 +0.64(+8.14%)
Nov 04, 2013 7.842 8.098 7.743 7.859 0 +0.03(+0.42%)
Nov 01, 2013 7.975 7.984 7.734 7.826 0 -0.22(-2.69%)
Oct 31, 2013 8.025 8.125 7.734 8.042 0 +0.00(+0.00%)
Oct 30, 2013 8.017 8.258 7.892 8.042 0 +0.07(+0.94%)
Oct 29, 2013 8.565 8.565 7.685 7.967 0 -0.66(-7.61%)
Oct 28, 2013 8.931 9.086 8.540 8.623 0 -0.34(-3.80%)
Oct 25, 2013 9.413 9.413 8.906 8.964 0 -0.48(-5.10%)
Oct 24, 2013 8.964 9.496 8.665 9.446 0 +0.50(+5.57%)
Oct 23, 2013 9.205 9.471 8.756 8.947 0 -0.33(-3.58%)
Oct 22, 2013 9.537 9.603 9.105 9.280 0 -0.26(-2.70%)
Oct 21, 2013 9.213 9.695 9.213 9.537 0 +0.42(+4.55%)
Oct 18, 2013 8.864 9.138 8.673 9.122 917,676 +0.33(+3.78%)
Oct 17, 2013 8.731 8.873 8.640 8.789 0 -0.09(-1.03%)
Oct 16, 2013 9.089 9.089 8.457 8.881 0 +0.02(+0.19%)
Oct 15, 2013 9.296 9.545 8.814 8.864 0 -0.42(-4.48%)
Oct 14, 2013 8.856 9.346 8.798 9.280 0 +0.41(+4.59%)
Oct 11, 2013 8.789 8.881 8.565 8.873 0 +0.27(+3.09%)
Oct 10, 2013 8.291 8.623 8.287 8.607 0 +0.47(+5.71%)
Oct 09, 2013 7.842 8.191 7.776 8.141 0 +0.29(+3.70%)
Oct 08, 2013 7.909 8.008 7.776 7.851 0 +0.05(+0.64%)
Oct 07, 2013 7.510 7.901 7.479 7.801 0 +0.20(+2.62%)
Oct 04, 2013 7.701 7.801 7.402 7.601 0 -0.20(-2.56%)
Oct 03, 2013 7.743 7.876 7.361 7.801 0 +0.04(+0.54%)
Oct 02, 2013 7.959 8.150 7.743 7.759 0 -0.27(-3.41%)
Oct 01, 2013 7.909 8.092 7.793 8.033 0 +0.13(+1.68%)
Sep 30, 2013 8.033 8.040 7.593 7.901 0 -0.15(-1.86%)
Sep 27, 2013 8.075 8.216 7.992 8.050 0 -0.02(-0.31%)
Sep 26, 2013 7.934 8.249 7.934 8.075 0 +0.15(+1.89%)
Sep 25, 2013 7.909 7.975 7.867 7.925 0 +0.02(+0.21%)
Sep 24, 2013 7.925 8.133 7.809 7.909 0 +0.02(+0.21%)
Sep 23, 2013 7.585 8.092 7.460 7.892 0 +0.37(+4.97%)
Sep 20, 2013 7.435 7.626 7.402 7.518 0 +0.09(+1.23%)
Sep 19, 2013 7.261 7.435 7.153 7.427 0 +0.17(+2.29%)
Sep 18, 2013 7.037 7.352 6.762 7.261 0 +0.22(+3.19%)
Sep 17, 2013 6.987 7.169 6.945 7.037 0 +0.01(+0.12%)
Sep 16, 2013 7.115 7.194 6.904 7.028 0 +0.12(+1.81%)
Sep 13, 2013 6.746 7.020 6.713 6.904 0 +0.17(+2.59%)
Sep 12, 2013 7.061 7.186 6.625 6.729 0 -0.29(-4.14%)
Sep 11, 2013 6.929 7.037 6.754 7.020 0 +0.01(+0.12%)
Sep 10, 2013 6.729 7.302 6.729 7.012 0 +0.28(+4.20%)
Sep 09, 2013 6.364 6.791 6.106 6.729 0 +0.47(+7.43%)
Sep 06, 2013 5.973 6.502 5.757 6.264 0 +0.32(+5.31%)
Sep 05, 2013 5.741 6.131 5.741 5.948 0 +0.19(+3.32%)
Sep 04, 2013 5.815 5.923 5.608 5.757 0 -0.05(-0.86%)
Sep 03, 2013 5.766 5.856 5.550 5.807 0 +0.17(+3.10%)
Aug 30, 2013 5.550 5.699 5.491 5.633 0 +0.04(+0.74%)
Aug 29, 2013 5.533 5.674 5.428 5.591 0 +0.07(+1.20%)
Aug 28, 2013 5.500 5.724 5.408 5.525 0 +0.03(+0.61%)
Aug 27, 2013 5.491 5.641 5.342 5.491 1,018,819 -0.17(-2.94%)
Aug 26, 2013 5.782 5.907 5.633 5.657 0 -0.15(-2.58%)
Aug 23, 2013 5.940 6.231 5.774 5.807 0 -0.22(-3.59%)
Aug 22, 2013 5.932 6.106 5.840 6.023 0 +0.14(+2.40%)
Aug 21, 2013 5.882 5.981 5.682 5.882 0 +0.01(+0.14%)
Aug 20, 2013 5.716 5.882 5.616 5.873 0 +0.10(+1.73%)
Aug 19, 2013 5.624 5.774 5.408 5.774 0 +0.20(+3.58%)
Aug 16, 2013 5.749 5.801 5.574 5.574 0 -0.16(-2.75%)
Aug 15, 2013 5.716 5.799 5.433 5.732 577,257 +0.08(+1.47%)
Aug 14, 2013 5.342 5.707 5.342 5.649 0 +0.35(+6.58%)
Aug 13, 2013 4.960 5.317 4.960 5.300 822,255 +0.32(+6.51%)
Aug 12, 2013 4.777 4.985 4.777 4.976 443,553 +0.17(+3.45%)
Aug 09, 2013 4.752 4.810 4.719 4.810 194,317 +0.07(+1.40%)
Aug 08, 2013 4.694 4.777 4.636 4.744 222,899 +0.07(+1.42%)
Aug 07, 2013 4.544 4.694 4.503 4.677 53,167 +0.12(+2.74%)
Aug 06, 2013 4.553 4.611 4.461 4.553 102,277 -0.05(-1.08%)
Aug 05, 2013 4.627 4.652 4.553 4.602 107,064 -0.08(-1.77%)
Aug 02, 2013 4.735 4.818 4.611 4.686 159,026 +0.02(+0.36%)
Aug 01, 2013 4.561 4.677 4.486 4.669 200,472 +0.16(+3.50%)
Jul 31, 2013 4.503 4.652 4.436 4.511 0 -0.02(-0.37%)
Jul 30, 2013 4.503 4.578 4.445 4.528 0 +0.00(+0.00%)
Jul 29, 2013 4.669 4.669 4.503 4.528 0 -0.12(-2.50%)
Jul 26, 2013 4.586 4.657 4.420 4.644 0 +0.01(+0.18%)
Jul 25, 2013 4.686 4.686 4.569 4.636 0 -0.02(-0.53%)
Jul 24, 2013 4.669 4.694 4.569 4.661 0 +0.02(+0.54%)
Jul 23, 2013 4.503 4.727 4.470 4.636 0 +0.12(+2.76%)
Jul 22, 2013 4.461 4.569 4.403 4.511 0 +0.04(+0.93%)
Jul 19, 2013 4.511 4.528 4.403 4.470 0 -0.04(-0.92%)
Jul 18, 2013 4.445 4.586 4.445 4.511 0 +0.07(+1.50%)
Jul 17, 2013 4.494 4.578 4.403 4.445 110,883 -0.04(-0.93%)
Jul 16, 2013 4.445 4.509 4.437 4.486 0 +0.06(+1.31%)
Jul 15, 2013 4.278 4.486 4.121 4.428 0 +0.09(+2.11%)
Jul 12, 2013 4.503 4.519 4.337 4.337 0 -0.17(-3.87%)
Jul 11, 2013 4.486 4.511 4.411 4.511 0 +0.04(+0.93%)
Jul 10, 2013 4.503 4.503 4.403 4.470 0 -0.02(-0.37%)
Jul 09, 2013 4.461 4.528 4.395 4.486 0 +0.02(+0.37%)
Jul 08, 2013 4.511 4.569 4.445 4.470 0 -0.02(-0.37%)
Jul 05, 2013 4.611 4.611 4.478 4.486 0 -0.08(-1.82%)
Jul 03, 2013 4.461 4.602 4.362 4.569 0 +0.06(+1.29%)
Jul 02, 2013 4.494 4.528 4.428 4.511 0 +0.07(+1.50%)
Jul 01, 2013 4.278 4.561 4.262 4.445 0 +0.18(+4.29%)
Jun 28, 2013 4.220 4.345 4.220 4.262 42,176 -0.01(-0.19%)
Jun 27, 2013 4.270 4.346 4.245 4.270 0 +0.05(+1.18%)
Jun 26, 2013 4.229 4.278 4.139 4.220 0 +0.05(+1.20%)
Jun 25, 2013 4.303 4.328 4.154 4.170 0 -0.07(-1.57%)
Jun 24, 2013 4.403 4.403 4.204 4.237 0 -0.23(-5.20%)
Jun 21, 2013 4.320 4.470 4.303 4.470 70,450 +0.13(+3.07%)
Jun 20, 2013 4.312 4.370 4.287 4.337 0 +0.00(+0.00%)
Jun 19, 2013 4.445 4.453 4.320 4.337 0 -0.09(-2.06%)
Jun 18, 2013 4.457 4.503 4.403 4.428 0 -0.02(-0.56%)
Jun 17, 2013 4.528 4.594 4.420 4.453 0 -0.08(-1.83%)
Jun 14, 2013 4.644 4.694 4.486 4.536 0 -0.10(-2.15%)
Jun 13, 2013 4.544 4.686 4.544 4.636 26,615 +0.12(+2.76%)
Jun 12, 2013 4.686 4.686 4.494 4.511 87,997 -0.16(-3.38%)
Jun 11, 2013 4.735 4.794 4.669 4.669 89,072 -0.12(-2.43%)
Jun 10, 2013 4.777 4.794 4.735 4.785 0 +0.00(+0.00%)
Jun 07, 2013 4.710 4.785 4.710 4.785 0 +0.10(+2.13%)
Jun 06, 2013 4.644 4.719 4.644 4.686 0 +0.01(+0.18%)
Jun 05, 2013 4.694 4.760 4.553 4.677 0 -0.06(-1.23%)
Jun 04, 2013 4.669 4.760 4.669 4.735 0 +0.09(+1.97%)
Jun 03, 2013 4.553 4.686 4.553 4.644 55,665 +0.05(+1.09%)
May 31, 2013 4.569 4.644 4.486 4.594 95,876 -0.02(-0.36%)
May 30, 2013 4.636 4.644 4.578 4.611 0 -0.02(-0.54%)
May 29, 2013 4.611 4.677 4.611 4.636 178,941 -0.03(-0.71%)
May 28, 2013 4.727 4.727 4.620 4.669 214,070 +0.00(+0.00%)
May 24, 2013 4.611 4.735 4.586 4.669 0 +0.02(+0.54%)
May 23, 2013 4.594 4.694 4.578 4.644 0 -0.02(-0.36%)
May 22, 2013 4.661 4.752 4.594 4.661 0 -0.07(-1.58%)
May 21, 2013 4.661 4.769 4.586 4.735 0 +0.07(+1.60%)
May 20, 2013 4.652 4.769 4.619 4.661 0 +0.01(+0.18%)
May 17, 2013 4.636 4.727 4.636 4.652 0 +0.02(+0.36%)
May 16, 2013 4.594 4.752 4.594 4.636 44,374 +0.04(+0.90%)
May 15, 2013 4.774 4.774 4.569 4.594 0 -0.03(-0.60%)
May 13, 2013 4.539 4.663 4.457 4.622 0 +0.11(+2.38%)
May 10, 2013 4.630 4.663 4.498 4.515 0 -0.11(-2.32%)
May 09, 2013 4.770 4.779 4.581 4.622 0 -0.07(-1.58%)
May 08, 2013 4.680 4.828 4.680 4.696 0 -0.05(-1.04%)
May 07, 2013 4.663 4.820 4.630 4.746 0 +0.07(+1.59%)
May 06, 2013 4.688 4.713 4.564 4.671 0 +0.00(+0.00%)
May 03, 2013 4.746 4.746 4.559 4.671 0 -0.07(-1.57%)
May 02, 2013 4.638 4.787 4.638 4.746 0 +0.14(+3.05%)
May 01, 2013 4.663 4.688 4.597 4.605 0 -0.04(-0.89%)
Apr 30, 2013 4.663 4.803 4.506 4.647 0 -0.02(-0.53%)
Apr 29, 2013 4.721 4.787 4.585 4.671 44,968 -0.01(-0.18%)
Apr 26, 2013 4.721 4.721 4.638 4.680 13,662 -0.04(-0.87%)
Apr 25, 2013 4.746 4.828 4.680 4.721 0 +0.01(+0.18%)
Apr 24, 2013 4.572 4.721 4.506 4.713 0 +0.12(+2.51%)
Apr 23, 2013 4.465 4.614 4.465 4.597 162,884 +0.12(+2.77%)
Apr 22, 2013 4.399 4.457 4.366 4.473 11,715 +0.06(+1.31%)
Apr 19, 2013 4.350 4.704 4.217 4.416 53,781 +0.05(+1.13%)
Apr 18, 2013 4.424 4.482 4.333 4.366 47,391 -0.04(-0.94%)
Apr 17, 2013 4.498 4.556 4.358 4.407 75,680 -0.17(-3.61%)
Apr 16, 2013 4.506 4.762 4.403 4.572 81,067 +0.09(+2.03%)
Apr 15, 2013 4.465 4.757 4.465 4.482 82,984 -0.07(-1.63%)
Apr 12, 2013 4.721 4.721 4.556 4.556 52,874 -0.20(-4.17%)
Apr 11, 2013 4.870 4.878 4.572 4.754 123,435 -0.13(-2.70%)
Apr 10, 2013 4.927 4.952 4.795 4.886 108,024 -0.01(-0.17%)
Apr 09, 2013 4.878 4.927 4.754 4.894 136,774 +0.02(+0.34%)
Apr 08, 2013 4.614 4.911 4.614 4.878 386,424 +0.31(+6.87%)
Apr 05, 2013 4.374 4.581 4.374 4.564 78,016 +0.06(+1.28%)
Apr 04, 2013 4.556 4.671 4.449 4.506 95,718 -0.04(-0.91%)
Apr 03, 2013 4.366 4.622 4.366 4.548 129,120 +0.18(+4.16%)
Apr 02, 2013 4.358 4.399 4.193 4.366 70,309 +0.00(+0.00%)
Apr 01, 2013 4.506 4.531 4.317 4.366 56,427 -0.17(-3.82%)
Mar 28, 2013 4.498 4.564 4.444 4.539 14,781 +0.02(+0.55%)
Mar 27, 2013 4.523 4.542 4.416 4.515 33,738 -0.01(-0.18%)
Mar 26, 2013 4.663 4.663 4.374 4.523 27,376 -0.14(-3.01%)
Mar 25, 2013 4.762 4.762 4.564 4.663 105,143 -0.08(-1.74%)
Mar 22, 2013 4.779 4.853 4.499 4.746 190,696 +0.02(+0.35%)
Mar 21, 2013 4.746 4.828 4.696 4.729 118,139 +0.03(+0.70%)
Mar 20, 2013 4.721 4.860 4.572 4.696 195,848 -0.05(-1.04%)
Mar 19, 2013 4.787 4.886 4.622 4.746 274,569 -0.07(-1.54%)
Mar 18, 2013 4.828 4.828 4.647 4.820 116,647 -0.15(-2.99%)
Mar 15, 2013 4.894 4.969 4.704 4.969 327,805 +0.12(+2.38%)
Mar 14, 2013 4.754 4.870 4.746 4.853 35,959 +0.06(+1.20%)
Mar 13, 2013 4.795 4.828 4.688 4.795 553,896 +0.01(+0.17%)
Mar 12, 2013 4.704 4.845 4.622 4.787 173,145 +0.07(+1.58%)
Mar 11, 2013 4.754 4.754 4.589 4.713 70,263 -0.10(-2.06%)
Mar 08, 2013 4.911 4.944 4.663 4.812 98,915 +0.00(+0.00%)
Mar 07, 2013 4.803 4.890 4.746 4.812 168,197 +0.02(+0.52%)
Mar 06, 2013 4.754 4.820 4.704 4.787 53,267 +0.03(+0.69%)
Mar 05, 2013 4.704 4.870 4.663 4.754 96,989 +0.10(+2.13%)
Mar 04, 2013 4.548 4.861 4.548 4.655 133,138 +0.06(+1.26%)
Mar 01, 2013 4.308 4.671 4.292 4.597 236,672 +0.27(+6.30%)
Feb 28, 2013 4.539 4.713 4.250 4.325 383,716 -0.42(-8.87%)
Feb 27, 2013 4.655 4.845 4.655 4.746 51,548 +0.12(+2.68%)
Feb 26, 2013 4.581 4.688 4.515 4.622 46,689 +0.06(+1.27%)
Feb 25, 2013 4.783 4.795 4.498 4.564 56,934 -0.21(-4.49%)
Feb 22, 2013 4.605 4.787 4.465 4.779 144,335 +0.26(+5.85%)
Feb 21, 2013 4.671 4.680 4.465 4.515 101,477 -0.21(-4.37%)
Feb 20, 2013 4.622 4.746 4.597 4.721 351,244 +0.14(+3.06%)
Feb 19, 2013 4.845 4.878 4.548 4.581 223,474 -0.26(-5.29%)
Feb 15, 2013 4.952 4.952 4.812 4.836 37,276 -0.11(-2.17%)
Feb 14, 2013 4.952 4.985 4.927 4.944 79,361 -0.01(-0.17%)
Feb 13, 2013 4.909 5.035 4.870 4.952 65,153 +0.03(+0.67%)
Feb 12, 2013 4.861 4.939 4.756 4.919 106,579 +0.05(+1.02%)
Feb 11, 2013 4.919 4.969 4.820 4.870 22,118 +0.01(+0.17%)
Feb 08, 2013 4.944 5.018 4.721 4.861 198,059 -0.03(-0.67%)
Feb 07, 2013 5.158 5.158 4.836 4.894 203,079 -0.21(-4.05%)
Feb 06, 2013 5.257 5.257 4.985 5.101 71,786 +0.19(+3.87%)
Feb 04, 2013 5.348 5.348 4.911 4.911 162,825 -0.49(-9.02%)
Feb 01, 2013 5.513 5.513 5.307 5.398 162,498 -0.08(-1.51%)
Jan 31, 2013 5.290 5.489 5.241 5.480 165,710 +0.14(+2.63%)
Jan 30, 2013 5.332 5.414 5.200 5.340 84,131 +0.00(+0.00%)
Jan 29, 2013 5.447 5.447 5.175 5.340 292,494 -0.05(-0.92%)
Jan 28, 2013 5.439 5.439 5.266 5.389 194,767 -0.02(-0.31%)
Jan 25, 2013 5.431 5.530 5.365 5.406 67,359 +0.03(+0.61%)
Jan 24, 2013 5.530 5.587 5.365 5.373 163,591 -0.17(-3.12%)
Jan 23, 2013 5.612 5.728 5.398 5.546 119,815 -0.12(-2.18%)
Jan 22, 2013 5.365 5.761 5.365 5.670 112,441 +0.30(+5.53%)
Jan 18, 2013 5.455 5.455 5.290 5.373 27,238 -0.06(-1.06%)
Jan 17, 2013 5.365 5.530 5.323 5.431 91,425 +0.07(+1.23%)
Jan 16, 2013 5.340 5.431 5.241 5.365 66,651 +0.07(+1.25%)
Jan 15, 2013 5.389 5.389 5.224 5.299 44,242 -0.14(-2.65%)
Jan 14, 2013 5.472 5.538 5.323 5.443 206,610 -0.07(-1.27%)
Jan 11, 2013 5.579 5.579 5.323 5.513 92,611 -0.14(-2.48%)
Jan 10, 2013 5.654 5.728 5.571 5.654 93,737 +0.07(+1.18%)
Jan 09, 2013 5.472 5.687 5.142 5.588 246,570 +0.07(+1.23%)
Jan 08, 2013 5.637 5.703 5.464 5.520 161,648 -0.09(-1.65%)
Jan 07, 2013 5.637 5.777 5.596 5.612 83,964 -0.08(-1.45%)
Jan 04, 2013 5.786 5.819 5.645 5.695 51,944 -0.06(-1.00%)
Jan 03, 2013 5.777 5.992 5.703 5.753 179,021 -0.07(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.