Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.07 -0.72 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.362 5.527 5.279 5.444 118,476 +0.11(+2.01%)
Dec 28, 2012 5.502 5.576 5.304 5.337 82,903 -0.18(-3.29%)
Dec 27, 2012 5.452 5.667 5.428 5.518 128,769 +0.07(+1.21%)
Dec 26, 2012 5.296 5.527 5.296 5.452 95,494 +0.15(+2.80%)
Dec 24, 2012 5.197 5.320 5.122 5.304 26,645 +0.16(+3.04%)
Dec 21, 2012 5.403 5.411 5.023 5.147 343,482 -0.38(-6.87%)
Dec 20, 2012 5.485 5.593 5.329 5.527 188,274 +0.07(+1.21%)
Dec 19, 2012 5.428 5.510 5.205 5.461 298,225 +0.02(+0.46%)
Dec 18, 2012 5.370 5.510 5.131 5.436 269,838 +0.04(+0.76%)
Dec 17, 2012 5.452 5.452 5.238 5.395 166,841 -0.01(-0.15%)
Dec 14, 2012 5.296 5.436 5.155 5.403 180,686 +0.10(+1.87%)
Dec 13, 2012 5.386 5.461 5.155 5.304 241,548 -0.11(-1.98%)
Dec 12, 2012 5.304 5.741 5.155 5.411 841,638 +0.14(+2.66%)
Dec 11, 2012 5.625 5.625 5.155 5.271 466,944 -0.45(-7.79%)
Dec 10, 2012 4.957 5.716 4.900 5.716 471,576 +0.73(+14.74%)
Dec 07, 2012 4.834 4.990 4.669 4.982 335,933 +0.13(+2.72%)
Dec 06, 2012 4.916 4.916 4.669 4.850 79,803 -0.02(-0.34%)
Dec 05, 2012 4.842 4.949 4.660 4.867 375,604 +0.02(+0.51%)
Dec 04, 2012 4.372 4.842 4.372 4.842 405,348 +0.43(+9.72%)
Nov 30, 2012 4.380 4.421 4.297 4.413 29,894 +0.03(+0.75%)
Nov 29, 2012 4.314 4.512 4.314 4.380 325,775 +0.14(+3.31%)
Nov 28, 2012 3.984 4.264 3.984 4.240 221,513 +0.17(+4.26%)
Nov 27, 2012 3.959 4.083 3.959 4.067 110,999 +0.15(+3.79%)
Nov 26, 2012 3.910 3.976 3.852 3.918 230,208 +0.06(+1.50%)
Nov 23, 2012 3.926 3.926 3.819 3.860 157,851 -0.12(-2.90%)
Nov 21, 2012 3.984 4.034 3.976 3.976 186,036 -0.03(-0.82%)
Nov 20, 2012 4.050 4.083 3.959 4.009 131,841 -0.09(-2.21%)
Nov 19, 2012 3.951 4.116 3.885 4.099 236,001 +0.27(+7.11%)
Nov 16, 2012 3.877 3.877 3.753 3.827 213,605 -0.04(-1.07%)
Nov 15, 2012 3.918 3.976 3.803 3.869 128,116 +0.04(+1.08%)
Nov 14, 2012 3.877 3.951 3.745 3.827 138,349 -0.09(-2.32%)
Nov 13, 2012 3.893 4.001 3.770 3.918 97,340 -0.06(-1.45%)
Nov 12, 2012 4.017 4.100 3.926 3.976 88,249 -0.05(-1.23%)
Nov 09, 2012 3.959 4.124 3.959 4.025 185,791 +0.01(+0.21%)
Nov 08, 2012 4.001 4.124 3.786 4.017 165,202 +0.04(+1.04%)
Nov 07, 2012 4.001 4.042 3.926 3.976 44,240 -0.11(-2.63%)
Nov 06, 2012 3.984 4.091 3.968 4.083 139,316 +0.07(+1.64%)
Nov 05, 2012 4.034 4.083 3.968 4.017 199,053 -0.07(-1.62%)
Nov 02, 2012 4.133 4.174 4.025 4.083 59,341 -0.04(-1.00%)
Nov 01, 2012 4.231 4.231 4.067 4.124 216,172 -0.04(-0.99%)
Oct 31, 2012 4.306 4.306 4.108 4.166 92,604 -0.21(-4.72%)
Oct 26, 2012 4.413 4.372 4.372 4.372 24,125 -0.09(-2.03%)
Oct 25, 2012 4.471 4.487 4.372 4.462 166,094 +0.01(+0.19%)
Oct 24, 2012 4.512 4.537 4.413 4.454 246,706 -0.06(-1.28%)
Oct 23, 2012 4.825 4.825 4.479 4.512 176,488 -0.11(-2.32%)
Oct 19, 2012 4.652 4.735 4.619 4.619 23,661 -0.10(-2.10%)
Oct 18, 2012 4.768 4.949 4.611 4.718 90,302 -0.14(-2.89%)
Oct 17, 2012 4.842 4.990 4.685 4.858 143,951 +0.00(+0.00%)
Oct 16, 2012 4.735 4.900 4.718 4.858 148,637 +0.12(+2.61%)
Oct 15, 2012 4.685 4.735 4.636 4.735 20,567 +0.03(+0.70%)
Oct 12, 2012 4.644 4.718 4.541 4.702 31,222 +0.02(+0.35%)
Oct 11, 2012 4.553 4.702 4.553 4.685 36,599 +0.14(+3.09%)
Oct 10, 2012 4.644 4.784 4.528 4.545 82,288 -0.15(-3.16%)
Oct 09, 2012 4.784 4.826 4.660 4.693 53,337 -0.13(-2.73%)
Oct 08, 2012 4.891 4.891 4.718 4.825 12,017 -0.06(-1.18%)
Oct 05, 2012 4.941 5.048 4.858 4.883 64,669 +0.00(+0.00%)
Oct 04, 2012 4.636 4.883 4.586 4.883 106,821 +0.24(+5.15%)
Oct 03, 2012 4.677 4.685 4.561 4.644 45,951 -0.04(-0.88%)
Oct 02, 2012 4.685 4.693 4.562 4.685 62,545 -0.02(-0.35%)
Oct 01, 2012 4.867 4.899 4.619 4.702 67,478 -0.07(-1.55%)
Sep 28, 2012 4.784 4.924 4.586 4.776 137,471 -0.07(-1.53%)
Sep 27, 2012 4.726 4.867 4.702 4.850 55,060 +0.12(+2.62%)
Sep 26, 2012 4.891 5.048 4.660 4.726 81,273 -0.23(-4.66%)
Sep 25, 2012 5.221 5.238 4.784 4.957 310,926 -0.30(-5.65%)
Sep 24, 2012 5.164 5.329 4.966 5.254 396,220 +0.39(+7.97%)
Sep 21, 2012 4.908 4.957 4.726 4.867 262,813 +0.10(+2.08%)
Sep 20, 2012 4.908 4.908 4.603 4.768 59,439 +0.03(+0.70%)
Sep 19, 2012 4.941 4.941 4.586 4.735 119,404 +0.01(+0.17%)
Sep 18, 2012 4.561 4.788 4.174 4.726 98,315 +0.12(+2.50%)
Sep 17, 2012 4.759 4.784 4.446 4.611 137,749 -0.14(-2.95%)
Sep 14, 2012 4.743 5.081 4.685 4.751 540,745 +0.08(+1.77%)
Sep 13, 2012 4.273 4.669 4.273 4.669 177,130 +0.37(+8.64%)
Sep 12, 2012 4.248 4.405 4.042 4.297 203,975 +0.09(+2.16%)
Sep 11, 2012 4.067 4.240 4.067 4.207 77,418 +0.10(+2.41%)
Sep 10, 2012 4.091 4.159 3.877 4.108 40,636 +0.02(+0.61%)
Sep 07, 2012 4.199 4.248 4.042 4.083 185,831 -0.04(-1.00%)
Sep 06, 2012 3.935 4.124 3.935 4.124 50,581 +0.19(+4.82%)
Sep 05, 2012 3.968 4.034 3.893 3.935 72,384 -0.05(-1.24%)
Sep 04, 2012 3.984 4.124 3.968 3.984 99,904 -0.05(-1.23%)
Aug 31, 2012 4.009 4.091 3.992 4.034 154,966 -0.02(-0.41%)
Aug 30, 2012 3.968 4.075 3.968 4.050 69,442 +0.01(+0.20%)
Aug 29, 2012 3.984 4.083 3.984 4.042 56,693 -0.04(-1.01%)
Aug 27, 2012 4.067 4.124 4.034 4.083 26,356 +0.02(+0.61%)
Aug 24, 2012 4.017 4.133 3.968 4.058 27,276 -0.01(-0.20%)
Aug 23, 2012 4.009 4.091 4.001 4.067 158,813 +0.01(+0.20%)
Aug 22, 2012 4.149 4.149 4.001 4.058 58,486 -0.06(-1.40%)
Aug 21, 2012 4.108 4.223 4.009 4.116 272,277 +0.09(+2.25%)
Aug 20, 2012 4.231 4.231 4.001 4.025 55,373 -0.10(-2.40%)
Aug 17, 2012 4.124 4.215 4.075 4.124 161,848 -0.04(-0.99%)
Aug 16, 2012 4.017 4.215 3.968 4.166 103,967 +0.24(+6.09%)
Aug 15, 2012 3.935 4.034 3.885 3.926 282,625 -0.09(-2.26%)
Aug 14, 2012 4.133 4.264 4.017 4.017 116,393 -0.14(-3.37%)
Aug 13, 2012 4.124 4.207 4.067 4.157 137,257 +0.01(+0.20%)
Aug 10, 2012 4.133 4.248 4.067 4.149 43,608 -0.02(-0.59%)
Aug 09, 2012 4.124 4.199 3.877 4.174 133,943 +0.05(+1.20%)
Aug 08, 2012 4.009 4.240 3.745 4.124 219,294 +0.04(+1.01%)
Aug 07, 2012 3.943 4.281 3.860 4.083 131,100 +0.16(+3.99%)
Aug 06, 2012 4.042 4.058 3.852 3.926 70,091 +0.04(+1.06%)
Aug 03, 2012 3.902 4.025 3.794 3.885 174,755 +0.01(+0.21%)
Aug 02, 2012 3.794 3.877 3.712 3.877 82,723 +0.11(+2.84%)
Aug 01, 2012 3.860 3.901 3.679 3.770 32,665 -0.06(-1.51%)
Jul 31, 2012 3.761 3.836 3.720 3.827 12,647 +0.00(+0.00%)
Jul 30, 2012 3.852 3.902 3.821 3.827 52,719 +0.02(+0.43%)
Jul 27, 2012 3.844 3.918 3.712 3.811 48,801 +0.05(+1.32%)
Jul 26, 2012 3.687 3.770 3.580 3.761 157,349 +0.17(+4.83%)
Jul 25, 2012 3.605 3.646 3.563 3.588 171,292 -0.03(-0.91%)
Jul 24, 2012 3.613 3.662 3.514 3.621 234,465 -0.04(-1.13%)
Jul 23, 2012 3.530 3.679 3.530 3.662 58,920 -0.02(-0.67%)
Jul 20, 2012 4.050 4.075 3.671 3.687 148,288 -0.05(-1.32%)
Jul 19, 2012 3.877 3.943 3.712 3.737 66,781 -0.12(-3.21%)
Jul 18, 2012 3.638 3.869 3.638 3.860 108,338 +0.19(+5.17%)
Jul 17, 2012 3.778 3.778 3.628 3.671 92,423 +0.02(+0.45%)
Jul 16, 2012 3.720 3.720 3.596 3.654 120,064 -0.05(-1.34%)
Jul 13, 2012 3.613 3.745 3.572 3.704 151,441 +0.11(+2.98%)
Jul 12, 2012 3.539 3.712 3.464 3.596 408,677 +0.00(+0.00%)
Jul 11, 2012 3.605 3.702 3.506 3.596 453,984 +0.09(+2.59%)
Jul 10, 2012 3.605 3.662 3.489 3.506 138,590 +0.00(+0.00%)
Jul 09, 2012 3.596 3.596 3.464 3.506 159,993 -0.06(-1.62%)
Jul 06, 2012 3.638 3.662 3.530 3.563 259,528 -0.06(-1.71%)
Jul 05, 2012 3.877 3.943 3.530 3.625 532,167 -0.25(-6.49%)
Jul 03, 2012 3.836 3.951 3.811 3.877 539,071 +0.02(+0.43%)
Jul 02, 2012 3.844 3.902 3.712 3.860 185,874 +0.02(+0.65%)
Jun 29, 2012 3.803 3.893 3.737 3.836 167,159 +0.12(+3.33%)
Jun 28, 2012 3.646 3.720 3.605 3.712 95,350 +0.07(+1.81%)
Jun 27, 2012 3.712 3.720 3.646 3.646 286,293 -0.08(-2.21%)
Jun 26, 2012 3.687 3.753 3.662 3.728 29,955 -0.02(-0.66%)
Jun 25, 2012 3.712 3.836 3.671 3.753 83,377 -0.01(-0.22%)
Jun 22, 2012 3.621 3.812 3.580 3.761 203,615 +0.18(+5.07%)
Jun 21, 2012 3.720 3.827 3.580 3.580 390,261 -0.15(-3.98%)
Jun 20, 2012 3.844 4.001 3.687 3.728 69,754 -0.07(-1.74%)
Jun 19, 2012 3.704 3.885 3.506 3.794 184,983 +0.16(+4.31%)
Jun 18, 2012 3.745 3.745 3.448 3.638 191,359 -0.16(-4.13%)
Jun 15, 2012 3.794 3.852 3.646 3.794 329,887 +0.13(+3.60%)
Jun 14, 2012 3.539 3.662 3.415 3.662 195,207 +0.15(+4.23%)
Jun 13, 2012 3.539 3.572 3.489 3.514 133,958 -0.01(-0.23%)
Jun 12, 2012 3.448 3.844 3.448 3.522 155,175 +0.05(+1.43%)
Jun 11, 2012 3.654 4.231 3.464 3.473 203,961 -0.13(-3.66%)
Jun 08, 2012 3.679 3.695 3.563 3.605 373,652 -0.06(-1.58%)
Jun 07, 2012 3.819 3.893 3.580 3.662 154,053 -0.15(-3.90%)
Jun 06, 2012 3.770 3.951 3.770 3.811 388,883 +0.07(+1.99%)
Jun 05, 2012 3.786 3.885 3.662 3.737 242,279 -0.05(-1.31%)
Jun 04, 2012 3.687 3.910 3.687 3.786 127,482 +0.07(+2.00%)
Jun 01, 2012 3.728 3.770 3.654 3.712 168,410 -0.02(-0.66%)
May 31, 2012 3.803 3.926 3.737 3.737 206,729 -0.08(-2.16%)
May 30, 2012 4.001 4.001 3.778 3.819 207,333 -0.16(-4.14%)
May 29, 2012 4.124 4.248 3.959 3.984 300,349 -0.10(-2.42%)
May 25, 2012 4.050 4.100 3.943 4.083 83,560 +0.02(+0.41%)
May 24, 2012 4.075 4.108 4.025 4.067 143,817 +0.03(+0.82%)
May 23, 2012 3.918 4.133 3.761 4.034 195,954 +0.06(+1.45%)
May 22, 2012 3.829 4.071 3.819 3.976 199,197 +0.03(+0.84%)
May 21, 2012 3.827 4.009 3.827 3.943 68,951 +0.12(+3.02%)
May 18, 2012 3.844 4.054 3.803 3.827 230,876 +0.00(+0.00%)
May 17, 2012 3.992 4.128 3.811 3.827 269,365 -0.16(-3.93%)
May 16, 2012 4.273 4.273 3.951 3.984 337,714 -0.20(-4.73%)
May 15, 2012 4.396 4.396 4.058 4.182 297,718 +0.10(+2.47%)
May 14, 2012 4.229 4.229 4.057 4.081 286,578 -0.19(-4.41%)
May 11, 2012 4.401 4.491 4.212 4.270 231,946 -0.20(-4.40%)
May 10, 2012 4.720 4.720 4.450 4.466 155,278 -0.16(-3.37%)
May 09, 2012 4.819 4.835 4.417 4.622 497,169 -0.20(-4.08%)
May 08, 2012 4.319 4.851 4.270 4.819 387,584 +0.52(+12.00%)
May 07, 2012 4.352 4.407 4.220 4.302 301,093 -0.01(-0.19%)
May 04, 2012 4.270 4.393 4.204 4.311 210,489 -0.01(-0.19%)
May 03, 2012 4.573 4.573 4.261 4.319 393,980 -0.20(-4.36%)
May 02, 2012 4.696 4.696 4.462 4.515 219,696 -0.16(-3.33%)
May 01, 2012 4.638 4.851 4.516 4.671 166,204 +0.09(+1.97%)
Apr 30, 2012 4.515 4.606 4.499 4.581 114,069 +0.00(+0.00%)
Apr 27, 2012 4.622 4.737 4.417 4.581 257,696 -0.02(-0.53%)
Apr 26, 2012 4.753 4.753 4.556 4.606 145,580 -0.17(-3.60%)
Apr 25, 2012 4.794 4.835 4.647 4.778 280,788 +0.01(+0.17%)
Apr 24, 2012 4.548 4.770 4.474 4.770 259,359 +0.28(+6.20%)
Apr 23, 2012 4.589 4.622 4.474 4.491 98,770 -0.09(-1.97%)
Apr 20, 2012 4.450 4.696 4.450 4.581 209,608 +0.11(+2.38%)
Apr 19, 2012 4.343 4.483 4.327 4.474 198,106 +0.11(+2.44%)
Apr 18, 2012 4.311 4.532 4.261 4.368 833,293 -0.06(-1.30%)
Apr 17, 2012 4.835 4.835 4.425 4.425 567,889 -0.34(-7.22%)
Apr 16, 2012 4.884 5.024 4.671 4.770 860,244 -0.12(-2.43%)
Apr 13, 2012 5.146 5.146 4.720 4.888 346,403 -0.28(-5.47%)
Apr 12, 2012 4.892 5.196 4.786 5.171 413,638 +0.30(+6.23%)
Apr 11, 2012 4.876 4.999 4.827 4.868 195,053 +0.07(+1.54%)
Apr 10, 2012 4.753 4.860 4.745 4.794 221,869 +0.01(+0.17%)
Apr 09, 2012 4.794 4.835 4.696 4.786 187,308 -0.03(-0.68%)
Apr 05, 2012 4.802 4.999 4.720 4.819 142,482 -0.02(-0.42%)
Apr 04, 2012 5.056 5.056 4.810 4.839 389,430 -0.20(-3.98%)
Apr 03, 2012 5.024 5.138 4.966 5.040 511,663 +0.01(+0.16%)
Apr 02, 2012 5.261 5.269 4.999 5.032 276,571 -0.24(-4.51%)
Mar 30, 2012 5.278 5.343 5.187 5.269 256,377 +0.08(+1.58%)
Mar 29, 2012 5.073 5.196 4.991 5.187 212,750 +0.10(+1.93%)
Mar 28, 2012 5.163 5.228 5.007 5.089 200,320 -0.14(-2.66%)
Mar 27, 2012 5.269 5.302 5.163 5.228 348,697 +0.00(+0.00%)
Mar 26, 2012 5.515 5.541 4.917 5.228 1,090,341 -0.23(-4.20%)
Mar 23, 2012 5.433 5.564 5.433 5.458 111,853 +0.02(+0.30%)
Mar 22, 2012 5.548 5.614 5.384 5.441 172,561 -0.14(-2.50%)
Mar 21, 2012 5.515 5.663 5.360 5.581 493,325 +0.14(+2.56%)
Mar 20, 2012 5.622 5.638 5.360 5.441 523,389 -0.23(-4.05%)
Mar 19, 2012 5.835 5.892 5.630 5.671 273,142 -0.16(-2.81%)
Mar 16, 2012 5.745 5.843 5.679 5.835 214,870 +0.12(+2.15%)
Mar 15, 2012 5.646 5.728 5.556 5.712 139,779 +0.07(+1.31%)
Mar 14, 2012 5.753 5.810 5.589 5.638 226,041 -0.09(-1.57%)
Mar 13, 2012 5.507 5.835 5.417 5.728 342,973 +0.26(+4.80%)
Mar 12, 2012 5.540 5.587 5.425 5.466 475,581 -0.08(-1.48%)
Mar 09, 2012 5.655 5.655 5.466 5.548 216,349 -0.11(-1.88%)
Mar 08, 2012 5.835 5.835 5.622 5.655 156,448 -0.13(-2.27%)
Mar 07, 2012 5.728 5.835 5.638 5.786 436,571 +0.16(+2.77%)
Mar 06, 2012 5.515 5.655 5.450 5.630 584,754 -0.08(-1.43%)
Mar 05, 2012 5.868 5.884 5.614 5.712 333,856 -0.20(-3.46%)
Mar 02, 2012 6.040 6.064 5.851 5.917 239,552 -0.04(-0.69%)
Mar 01, 2012 5.655 6.048 5.556 5.958 550,687 +0.32(+5.67%)
Feb 29, 2012 5.810 5.924 5.573 5.638 244,093 -0.20(-3.37%)
Feb 28, 2012 5.589 5.835 5.548 5.835 422,625 +0.30(+5.48%)
Feb 27, 2012 5.687 6.073 5.474 5.532 911,296 -0.30(-5.20%)
Feb 24, 2012 6.318 6.368 5.802 5.835 593,321 -0.48(-7.65%)
Feb 23, 2012 6.392 6.466 6.277 6.318 94,707 -0.05(-0.77%)
Feb 22, 2012 6.490 6.499 6.220 6.368 441,223 -0.17(-2.63%)
Feb 21, 2012 6.302 6.613 6.286 6.540 321,681 +0.31(+5.00%)
Feb 17, 2012 5.966 6.286 5.900 6.228 606,669 +0.35(+6.00%)
Feb 16, 2012 5.794 6.023 5.777 5.876 680,867 +0.07(+1.27%)
Feb 15, 2012 5.737 5.851 5.712 5.802 486,175 +0.19(+3.36%)
Feb 14, 2012 5.655 5.715 5.556 5.614 435,683 -0.11(-2.00%)
Feb 13, 2012 5.810 5.851 5.720 5.728 497,688 +0.00(+0.00%)
Feb 10, 2012 5.663 5.827 5.622 5.728 381,854 -0.01(-0.14%)
Feb 09, 2012 5.777 5.917 5.696 5.737 706,141 -0.01(-0.14%)
Feb 08, 2012 5.966 6.007 5.614 5.745 923,678 -0.19(-3.18%)
Feb 07, 2012 6.269 6.286 5.909 5.933 581,174 -0.30(-4.74%)
Feb 06, 2012 6.171 6.294 6.130 6.228 231,813 +0.02(+0.26%)
Feb 03, 2012 6.351 6.499 6.187 6.212 372,769 -0.05(-0.79%)
Feb 02, 2012 6.351 6.409 6.195 6.261 132,414 -0.10(-1.55%)
Feb 01, 2012 6.425 6.466 6.269 6.359 219,716 +0.02(+0.39%)
Jan 31, 2012 6.236 6.368 6.048 6.335 449,258 +0.19(+3.07%)
Jan 30, 2012 6.154 6.204 5.950 6.146 565,719 -0.20(-3.10%)
Jan 27, 2012 6.654 6.654 6.269 6.343 548,469 -0.38(-5.61%)
Jan 26, 2012 6.704 6.973 6.671 6.720 987,867 +0.15(+2.24%)
Jan 25, 2012 6.490 6.638 5.991 6.572 509,229 +0.07(+1.13%)
Jan 24, 2012 6.441 6.548 6.302 6.499 452,035 +0.03(+0.51%)
Jan 23, 2012 6.474 6.630 6.400 6.466 412,509 -0.01(-0.13%)
Jan 20, 2012 6.499 6.613 6.449 6.474 738,014 -0.07(-1.00%)
Jan 19, 2012 6.261 6.663 6.261 6.540 564,661 +0.28(+4.45%)
Jan 18, 2012 6.007 6.310 5.851 6.261 227,635 +0.30(+4.95%)
Jan 17, 2012 6.032 6.105 5.933 5.966 608,250 +0.07(+1.11%)
Jan 13, 2012 6.138 6.138 5.851 5.900 404,015 -0.30(-4.89%)
Jan 12, 2012 6.253 6.302 6.032 6.204 365,319 +0.05(+0.80%)
Jan 11, 2012 6.269 6.286 6.146 6.154 347,770 -0.16(-2.47%)
Jan 10, 2012 6.335 6.400 6.154 6.310 464,674 +0.12(+1.99%)
Jan 09, 2012 6.261 6.318 6.081 6.187 632,071 -0.05(-0.79%)
Jan 06, 2012 6.113 6.441 6.007 6.236 863,026 +0.15(+2.42%)
Jan 05, 2012 5.859 6.138 5.761 6.089 806,010 +0.11(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.