Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.814 1.880 1.814 1.864 4,608 -0.01(-0.44%)
Dec 30, 2008 1.979 2.028 1.872 1.872 25,831 -0.05(-2.57%)
Dec 29, 2008 1.921 1.979 1.913 1.921 12,563 +0.05(+2.64%)
Dec 26, 2008 1.666 1.930 1.608 1.872 143,308 +0.24(+14.65%)
Dec 24, 2008 1.798 1.798 1.633 1.633 47,175 -0.12(-6.60%)
Dec 23, 2008 1.822 1.839 1.748 1.748 87,151 -0.08(-4.50%)
Dec 22, 2008 1.872 1.897 1.765 1.831 282,092 -0.02(-1.33%)
Dec 19, 2008 1.732 1.880 1.723 1.855 60,383 +0.11(+6.13%)
Dec 18, 2008 1.855 1.897 1.740 1.748 115,434 -0.03(-1.85%)
Dec 17, 2008 1.864 1.897 1.748 1.781 82,684 -0.04(-2.26%)
Dec 16, 2008 1.773 1.888 1.773 1.822 92,895 +0.11(+6.25%)
Dec 15, 2008 1.699 1.814 1.690 1.715 55,239 +0.01(+0.48%)
Dec 12, 2008 1.583 1.798 1.559 1.707 471,047 +0.04(+2.48%)
Dec 11, 2008 1.624 1.690 1.567 1.666 274,463 +0.06(+3.59%)
Dec 10, 2008 1.558 1.633 1.435 1.608 399,031 +0.20(+14.04%)
Dec 09, 2008 1.468 1.591 1.361 1.410 339,359 +0.00(+0.00%)
Dec 08, 2008 1.418 1.633 1.328 1.410 181,183 -0.04(-2.84%)
Dec 05, 2008 1.270 1.550 1.171 1.451 244,115 -0.03(-2.22%)
Dec 04, 2008 1.501 1.542 1.361 1.484 353,254 +0.02(+1.12%)
Dec 03, 2008 1.484 1.501 1.361 1.468 169,359 +0.07(+4.71%)
Dec 02, 2008 1.427 1.492 1.311 1.402 383,566 +0.01(+0.59%)
Dec 01, 2008 1.204 1.550 1.171 1.394 466,825 -0.17(-11.05%)
Nov 28, 2008 1.484 1.690 1.484 1.567 264,710 +0.16(+11.77%)
Nov 26, 2008 1.295 1.443 1.295 1.402 426,917 +0.09(+6.92%)
Nov 25, 2008 1.394 1.403 1.278 1.311 592,845 -0.03(-2.45%)
Nov 24, 2008 1.328 1.402 1.278 1.344 221,686 +0.08(+6.54%)
Nov 21, 2008 1.270 1.336 1.196 1.262 189,439 +0.07(+5.52%)
Nov 20, 2008 1.295 1.385 1.163 1.196 293,221 +0.00(+0.00%)
Nov 19, 2008 1.468 1.501 1.196 1.196 259,492 -0.27(-18.54%)
Nov 18, 2008 1.517 1.567 1.443 1.468 216,927 +0.02(+1.14%)
Nov 17, 2008 1.591 1.591 1.451 1.451 159,877 -0.09(-5.88%)
Nov 14, 2008 1.600 1.600 1.534 1.542 235,756 +0.01(+0.54%)
Nov 13, 2008 1.597 1.597 1.525 1.534 166,722 +0.01(+0.54%)
Nov 12, 2008 1.567 1.575 1.517 1.525 86,098 -0.05(-3.14%)
Nov 11, 2008 1.567 1.649 1.492 1.575 553,745 -0.01(-0.52%)
Nov 10, 2008 1.492 1.674 1.492 1.583 895,040 +0.10(+6.67%)
Nov 07, 2008 1.649 1.682 1.468 1.484 656,038 -0.07(-4.76%)
Nov 06, 2008 1.649 1.657 1.534 1.558 351,756 -0.05(-3.08%)
Nov 05, 2008 1.773 1.773 1.608 1.608 715,700 -0.12(-6.70%)
Nov 04, 2008 1.765 1.855 1.633 1.723 379,250 +0.03(+1.95%)
Nov 03, 2008 1.575 1.690 1.451 1.690 615,196 +0.21(+14.53%)
Oct 31, 2008 1.600 1.649 1.402 1.476 468,841 -0.09(-5.79%)
Oct 30, 2008 1.443 1.641 1.220 1.567 575,555 +0.16(+11.77%)
Oct 29, 2008 1.319 1.641 1.278 1.402 926,731 +0.01(+0.59%)
Oct 28, 2008 1.394 1.484 1.245 1.394 811,206 -0.05(-3.43%)
Oct 27, 2008 1.517 1.534 1.402 1.443 206,310 -0.08(-5.41%)
Oct 24, 2008 1.567 1.649 1.492 1.525 466,750 -0.16(-9.76%)
Oct 23, 2008 1.798 1.938 1.591 1.690 1,677,344 -0.11(-5.96%)
Oct 22, 2008 1.872 2.507 1.402 1.798 1,342,051 -0.04(-2.24%)
Oct 21, 2008 2.465 2.465 1.831 1.839 569,078 -0.58(-23.89%)
Oct 20, 2008 2.795 2.837 2.276 2.416 177,908 -0.27(-10.12%)
Oct 17, 2008 2.729 3.010 2.688 2.688 77,883 -0.12(-4.12%)
Oct 16, 2008 2.903 2.903 2.630 2.804 76,255 +0.05(+1.80%)
Oct 15, 2008 2.762 2.927 2.721 2.754 123,355 -0.37(-11.87%)
Oct 14, 2008 3.059 3.455 2.886 3.125 440,493 +0.19(+6.46%)
Oct 13, 2008 2.845 3.076 2.482 2.936 262,596 +0.30(+11.25%)
Oct 10, 2008 2.738 2.853 2.482 2.639 462,450 -0.16(-5.60%)
Oct 09, 2008 3.109 3.183 2.738 2.795 195,172 -0.23(-7.63%)
Oct 08, 2008 3.286 3.286 2.911 3.026 175,850 -0.06(-1.87%)
Oct 07, 2008 3.592 3.592 3.084 3.084 192,340 -0.37(-10.74%)
Oct 06, 2008 3.653 3.653 3.010 3.455 367,648 -0.45(-11.60%)
Oct 03, 2008 3.966 4.123 3.752 3.909 368,526 -0.05(-1.25%)
Oct 02, 2008 4.205 4.205 3.793 3.958 347,702 -0.16(-4.00%)
Oct 01, 2008 3.760 4.131 3.760 4.123 630,949 +0.27(+7.07%)
Sep 30, 2008 3.711 3.950 3.587 3.851 254,769 +0.14(+3.78%)
Sep 29, 2008 4.123 4.139 3.241 3.711 442,170 -0.32(-7.98%)
Sep 26, 2008 3.966 4.139 3.966 4.032 555,471 -0.09(-2.20%)
Sep 25, 2008 4.123 4.214 3.958 4.123 694,720 +0.01(+0.20%)
Sep 24, 2008 4.247 4.247 3.958 4.115 335,446 +0.02(+0.40%)
Sep 23, 2008 4.123 4.329 3.974 4.098 1,274,124 +0.09(+2.26%)
Sep 22, 2008 3.859 4.271 3.752 4.007 580,967 +0.06(+1.46%)
Sep 19, 2008 3.249 3.966 3.249 3.950 782,236 +0.78(+24.74%)
Sep 18, 2008 3.018 3.166 2.870 3.166 648,453 +0.17(+5.79%)
Sep 17, 2008 3.257 3.265 2.886 2.993 372,782 -0.24(-7.40%)
Sep 16, 2008 3.109 3.257 2.985 3.232 485,156 +0.14(+4.53%)
Sep 15, 2008 3.348 3.348 3.092 3.092 340,470 -0.34(-9.96%)
Sep 12, 2008 3.422 3.529 3.340 3.434 327,477 -0.00(-0.12%)
Sep 11, 2008 3.554 3.554 3.389 3.438 96,941 -0.16(-4.36%)
Sep 10, 2008 3.636 3.653 3.513 3.595 94,704 -0.03(-0.91%)
Sep 09, 2008 3.843 3.933 3.595 3.628 138,007 -0.22(-5.78%)
Sep 08, 2008 3.933 4.040 3.787 3.851 135,032 +0.04(+1.08%)
Sep 05, 2008 3.810 3.876 3.760 3.810 193,811 -0.08(-2.12%)
Sep 04, 2008 4.082 4.090 3.834 3.892 154,621 -0.19(-4.65%)
Sep 03, 2008 4.049 4.164 4.049 4.082 125,185 -0.02(-0.60%)
Sep 02, 2008 3.958 4.346 3.884 4.106 386,591 +0.15(+3.75%)
Aug 29, 2008 3.999 3.999 3.834 3.958 105,458 -0.04(-1.03%)
Aug 28, 2008 3.867 4.065 3.810 3.999 225,422 +0.12(+3.19%)
Aug 27, 2008 3.669 3.941 3.645 3.876 213,865 +0.07(+1.73%)
Aug 26, 2008 3.785 3.826 3.669 3.810 238,975 +0.13(+3.59%)
Aug 25, 2008 3.595 3.678 3.579 3.678 51,366 +0.01(+0.22%)
Aug 22, 2008 3.649 3.760 3.603 3.669 169,383 +0.05(+1.37%)
Aug 21, 2008 3.727 3.727 3.554 3.620 77,789 -0.07(-1.79%)
Aug 20, 2008 3.793 3.834 3.546 3.686 238,435 -0.16(-4.08%)
Aug 19, 2008 3.546 3.884 3.546 3.843 236,857 +0.16(+4.48%)
Aug 18, 2008 3.851 3.851 3.669 3.678 61,535 -0.12(-3.04%)
Aug 15, 2008 3.686 3.876 3.587 3.793 235,755 +0.15(+4.07%)
Aug 14, 2008 3.546 3.702 3.546 3.645 164,494 +0.05(+1.38%)
Aug 13, 2008 3.612 3.711 3.496 3.595 261,612 +0.12(+3.32%)
Aug 12, 2008 3.504 3.513 3.381 3.480 159,668 +0.05(+1.44%)
Aug 11, 2008 3.628 3.628 3.389 3.430 139,784 -0.06(-1.65%)
Aug 08, 2008 3.686 3.694 3.381 3.488 627,226 -0.12(-3.42%)
Aug 07, 2008 3.810 3.834 3.562 3.612 335,261 -0.23(-6.01%)
Aug 06, 2008 3.851 3.933 3.793 3.843 125,097 -0.01(-0.21%)
Aug 05, 2008 3.834 3.925 3.745 3.851 132,355 -0.02(-0.64%)
Aug 04, 2008 4.172 4.197 3.793 3.876 69,926 -0.11(-2.69%)
Aug 01, 2008 4.057 4.197 3.867 3.983 154,676 -0.02(-0.62%)
Jul 31, 2008 4.164 4.181 3.974 4.007 200,509 -0.12(-2.99%)
Jul 30, 2008 4.238 4.238 4.098 4.131 144,119 -0.03(-0.79%)
Jul 29, 2008 4.164 4.205 3.991 4.164 124,014 +0.07(+1.61%)
Jul 28, 2008 4.238 4.238 4.032 4.098 129,117 -0.06(-1.39%)
Jul 25, 2008 4.255 4.280 4.098 4.156 113,392 -0.07(-1.75%)
Jul 24, 2008 4.477 4.477 4.181 4.230 97,261 -0.14(-3.21%)
Jul 23, 2008 4.453 4.453 4.238 4.370 271,885 +0.00(+0.00%)
Jul 22, 2008 4.296 4.444 4.148 4.370 554,579 +0.09(+2.12%)
Jul 21, 2008 4.181 4.420 4.181 4.280 335,498 +0.12(+2.77%)
Jul 18, 2008 4.197 4.205 4.073 4.164 250,385 +0.00(+0.00%)
Jul 17, 2008 3.999 4.280 3.999 4.164 676,216 +0.16(+4.12%)
Jul 16, 2008 3.876 4.073 3.876 3.999 98,875 +0.12(+3.19%)
Jul 15, 2008 3.801 3.876 3.669 3.876 147,995 +0.16(+4.21%)
Jul 14, 2008 3.851 3.950 3.686 3.719 373,346 -0.16(-4.04%)
Jul 11, 2008 3.826 3.900 3.645 3.876 216,966 -0.07(-1.88%)
Jul 10, 2008 4.007 4.016 3.818 3.950 131,685 -0.06(-1.44%)
Jul 09, 2008 4.049 4.098 3.917 4.007 108,409 -0.16(-3.76%)
Jul 08, 2008 4.040 4.164 3.859 4.164 224,742 +0.18(+4.55%)
Jul 07, 2008 4.057 4.106 3.958 3.983 137,073 +0.00(+0.00%)
Jul 04, 2008 3.966 4.090 3.892 3.983 67,623 +0.00(+0.00%)
Jul 03, 2008 3.966 4.090 3.892 3.983 67,623 +0.06(+1.47%)
Jul 02, 2008 4.123 4.172 3.925 3.925 115,595 -0.24(-5.74%)
Jul 01, 2008 4.090 4.189 3.925 4.164 280,131 +0.08(+2.02%)
Jun 30, 2008 4.139 4.148 3.958 4.082 186,900 -0.05(-1.20%)
Jun 27, 2008 4.007 4.181 4.007 4.131 80,112 -0.01(-0.20%)
Jun 26, 2008 4.494 4.560 4.007 4.139 439,963 -0.34(-7.55%)
Jun 25, 2008 4.453 4.593 4.453 4.477 128,210 -0.02(-0.37%)
Jun 24, 2008 4.502 4.618 4.395 4.494 271,528 +0.03(+0.74%)
Jun 23, 2008 4.576 4.618 4.379 4.461 141,142 -0.04(-0.92%)
Jun 20, 2008 4.247 4.510 4.247 4.502 326,853 +0.24(+5.61%)
Jun 19, 2008 4.214 4.346 4.205 4.263 133,967 -0.07(-1.52%)
Jun 18, 2008 4.148 4.379 4.148 4.329 193,172 +0.27(+6.71%)
Jun 17, 2008 4.123 4.189 3.991 4.057 229,828 -0.04(-1.01%)
Jun 16, 2008 4.247 4.247 4.098 4.098 70,209 -0.10(-2.36%)
Jun 13, 2008 4.247 4.247 4.139 4.197 358,226 +0.02(+0.39%)
Jun 12, 2008 4.205 4.337 4.148 4.181 286,701 +0.06(+1.40%)
Jun 11, 2008 4.156 4.164 4.049 4.123 176,024 -0.08(-1.96%)
Jun 10, 2008 4.255 4.387 4.156 4.205 214,282 -0.24(-5.38%)
Jun 09, 2008 4.280 4.477 4.247 4.444 130,181 +0.14(+3.26%)
Jun 06, 2008 4.535 4.626 4.304 4.304 129,177 -0.22(-4.92%)
Jun 05, 2008 4.535 4.642 4.519 4.527 185,670 -0.04(-0.90%)
Jun 04, 2008 4.618 4.708 4.420 4.568 236,181 +0.00(+0.00%)
Jun 03, 2008 4.576 4.667 4.453 4.568 351,770 -0.04(-0.89%)
Jun 02, 2008 4.346 4.659 4.214 4.609 820,568 +0.22(+5.08%)
May 30, 2008 4.675 4.692 4.387 4.387 1,322,332 -0.31(-6.67%)
May 29, 2008 4.601 4.741 4.494 4.700 286,706 +0.05(+1.06%)
May 28, 2008 4.535 4.774 4.519 4.651 357,658 -0.02(-0.35%)
May 27, 2008 4.593 4.750 4.387 4.667 216,353 +0.04(+0.89%)
May 26, 2008 4.824 4.824 4.585 4.626 379,087 +0.00(+0.00%)
May 23, 2008 4.824 4.824 4.585 4.626 379,087 -0.27(-5.56%)
May 22, 2008 4.857 4.989 4.783 4.898 269,878 +0.03(+0.68%)
May 21, 2008 4.906 4.989 4.865 4.865 318,667 -0.02(-0.34%)
May 20, 2008 4.873 4.931 4.708 4.882 288,638 +0.03(+0.68%)
May 19, 2008 4.601 4.947 4.585 4.849 368,795 +0.31(+6.91%)
May 16, 2008 4.708 4.807 4.428 4.535 415,436 -0.13(-2.83%)
May 15, 2008 4.436 4.725 4.403 4.667 628,132 +0.27(+6.19%)
May 14, 2008 4.552 4.552 4.214 4.395 1,786,879 -0.11(-2.38%)
May 13, 2008 4.659 4.774 4.469 4.502 1,337,412 -0.20(-4.21%)
May 12, 2008 4.947 4.989 4.659 4.700 261,920 -0.25(-5.00%)
May 09, 2008 4.766 4.997 4.741 4.947 660,722 -0.03(-0.66%)
May 08, 2008 4.931 4.980 4.708 4.980 176,160 +0.12(+2.37%)
May 07, 2008 5.005 5.178 4.766 4.865 175,590 -0.23(-4.53%)
May 06, 2008 5.145 5.228 5.096 5.096 382,988 +0.00(+0.00%)
May 05, 2008 5.129 5.203 5.096 5.096 26,049 -0.08(-1.59%)
May 02, 2008 5.302 5.310 5.129 5.178 121,242 -0.14(-2.64%)
May 01, 2008 5.170 5.417 5.096 5.319 40,845 +0.15(+2.87%)
Apr 30, 2008 5.112 5.170 5.038 5.170 99,479 +0.14(+2.79%)
Apr 29, 2008 5.253 5.253 4.989 5.030 120,324 -0.20(-3.79%)
Apr 28, 2008 5.302 5.302 5.195 5.228 501,162 +0.00(+0.00%)
Apr 25, 2008 5.385 5.409 5.145 5.228 150,642 -0.19(-3.50%)
Apr 24, 2008 5.262 5.450 5.178 5.417 35,547 +0.21(+3.96%)
Apr 23, 2008 5.264 5.264 5.088 5.211 295,560 -0.04(-0.78%)
Apr 22, 2008 5.657 5.657 5.203 5.253 178,811 -0.34(-6.05%)
Apr 21, 2008 5.648 5.731 5.550 5.591 329,570 -0.07(-1.31%)
Apr 18, 2008 5.591 5.731 5.582 5.665 106,656 +0.12(+2.23%)
Apr 17, 2008 5.467 5.574 5.467 5.541 69,126 +0.02(+0.30%)
Apr 16, 2008 5.566 5.624 5.516 5.525 31,417 +0.03(+0.60%)
Apr 15, 2008 5.475 5.582 5.467 5.492 141,797 -0.07(-1.19%)
Apr 14, 2008 5.566 5.615 5.533 5.558 77,188 -0.07(-1.32%)
Apr 11, 2008 5.582 5.723 5.582 5.632 51,177 -0.10(-1.73%)
Apr 10, 2008 5.648 5.731 5.632 5.731 87,009 -0.02(-0.29%)
Apr 09, 2008 5.846 5.896 5.681 5.747 182,972 -0.08(-1.41%)
Apr 08, 2008 5.673 5.846 5.640 5.830 219,134 +0.16(+2.76%)
Apr 07, 2008 5.615 5.698 5.607 5.673 87,613 +0.07(+1.18%)
Apr 04, 2008 5.533 5.632 5.525 5.607 99,745 +0.07(+1.34%)
Apr 03, 2008 5.541 5.558 5.475 5.533 134,158 +0.00(+0.00%)
Apr 02, 2008 5.599 5.673 5.442 5.533 81,209 -0.02(-0.44%)
Apr 01, 2008 5.483 5.640 5.393 5.558 264,921 +0.10(+1.81%)
Mar 31, 2008 5.558 5.558 5.376 5.459 142,659 -0.06(-1.05%)
Mar 28, 2008 5.574 5.582 5.409 5.516 135,153 +0.01(+0.15%)
Mar 27, 2008 5.566 5.599 5.450 5.508 65,694 -0.03(-0.60%)
Mar 26, 2008 5.525 5.549 5.426 5.541 310,863 -0.07(-1.18%)
Mar 25, 2008 5.657 5.714 5.516 5.607 119,520 -0.07(-1.16%)
Mar 24, 2008 5.500 5.756 5.500 5.673 54,175 +0.07(+1.18%)
Mar 21, 2008 5.467 5.640 5.319 5.607 51,662 +0.00(+0.00%)
Mar 20, 2008 5.467 5.640 5.319 5.607 51,662 +0.12(+2.26%)
Mar 19, 2008 5.607 5.607 5.426 5.483 90,440 -0.04(-0.75%)
Mar 18, 2008 5.558 5.599 5.385 5.525 334,836 +0.10(+1.82%)
Mar 17, 2008 5.723 5.723 5.401 5.426 443,088 -0.17(-3.09%)
Mar 14, 2008 5.764 5.846 5.582 5.599 297,115 -0.21(-3.55%)
Mar 13, 2008 5.855 5.888 5.714 5.805 200,695 -0.09(-1.54%)
Mar 12, 2008 5.912 5.945 5.789 5.896 305,307 +0.06(+0.99%)
Mar 11, 2008 5.995 5.995 5.731 5.838 364,403 +0.12(+2.02%)
Mar 10, 2008 5.846 5.929 5.706 5.723 605,537 -0.12(-2.12%)
Mar 07, 2008 5.896 5.995 5.846 5.846 192,378 -0.03(-0.56%)
Mar 06, 2008 5.970 5.995 5.879 5.879 183,658 -0.16(-2.73%)
Mar 05, 2008 5.995 6.061 5.937 6.044 284,861 +0.09(+1.52%)
Mar 04, 2008 5.879 6.036 5.813 5.953 336,960 +0.10(+1.69%)
Mar 03, 2008 5.714 6.019 5.714 5.855 527,284 +0.11(+1.87%)
Feb 29, 2008 6.184 6.184 5.698 5.747 568,381 -0.41(-6.69%)
Feb 28, 2008 5.904 6.201 5.855 6.160 563,865 +0.31(+5.21%)
Feb 27, 2008 5.888 5.978 5.780 5.855 141,776 -0.03(-0.56%)
Feb 26, 2008 5.698 5.888 5.698 5.888 260,992 +0.12(+2.00%)
Feb 25, 2008 5.624 5.920 5.549 5.772 256,371 +0.13(+2.34%)
Feb 22, 2008 5.558 5.723 5.483 5.640 290,163 +0.13(+2.40%)
Feb 21, 2008 5.607 5.673 5.492 5.508 168,476 -0.10(-1.76%)
Feb 20, 2008 5.401 5.657 5.401 5.607 236,880 +0.09(+1.64%)
Feb 19, 2008 5.632 5.690 5.516 5.516 410,227 +0.00(+0.00%)
Feb 18, 2008 5.500 5.582 5.450 5.516 206,345 +0.00(+0.00%)
Feb 15, 2008 5.500 5.582 5.450 5.516 206,345 -0.01(-0.15%)
Feb 14, 2008 5.516 5.640 5.417 5.525 288,556 -0.03(-0.59%)
Feb 13, 2008 5.558 5.640 5.195 5.558 361,503 +0.22(+4.17%)
Feb 12, 2008 5.335 5.566 5.277 5.335 277,412 +0.10(+1.89%)
Feb 11, 2008 5.269 5.385 5.203 5.236 216,839 -0.08(-1.55%)
Feb 08, 2008 5.442 5.459 5.244 5.319 305,475 -0.16(-2.86%)
Feb 07, 2008 5.376 5.640 5.376 5.475 263,799 +0.07(+1.22%)
Feb 06, 2008 5.286 5.607 5.286 5.409 374,969 +0.14(+2.66%)
Feb 05, 2008 5.302 5.426 5.178 5.269 501,211 -0.02(-0.47%)
Feb 04, 2008 5.319 5.385 5.244 5.294 540,290 +0.02(+0.31%)
Feb 01, 2008 5.277 5.343 5.154 5.277 751,493 +0.03(+0.63%)
Jan 31, 2008 5.335 5.335 5.162 5.244 256,268 +0.00(+0.00%)
Jan 30, 2008 5.343 5.450 5.195 5.244 329,141 -0.02(-0.47%)
Jan 29, 2008 5.277 5.327 5.195 5.269 231,277 +0.09(+1.75%)
Jan 28, 2008 5.170 5.244 5.030 5.178 415,892 -0.03(-0.63%)
Jan 25, 2008 5.253 5.343 5.063 5.211 237,540 -0.01(-0.16%)
Jan 24, 2008 5.170 5.294 5.096 5.220 366,636 +0.12(+2.43%)
Jan 23, 2008 4.906 5.145 4.906 5.096 434,519 +0.03(+0.65%)
Jan 22, 2008 4.972 5.195 4.725 5.063 520,806 -0.16(-3.15%)
Jan 21, 2008 5.401 5.525 5.228 5.228 238,647 +0.00(+0.00%)
Jan 18, 2008 5.401 5.525 5.228 5.228 238,647 -0.23(-4.23%)
Jan 17, 2008 5.541 5.706 5.360 5.459 386,253 -0.02(-0.45%)
Jan 16, 2008 5.541 5.731 5.401 5.483 695,979 -0.06(-1.04%)
Jan 15, 2008 5.714 5.995 5.541 5.541 336,736 -0.31(-5.35%)
Jan 14, 2008 5.747 5.978 5.731 5.855 642,714 -0.07(-1.11%)
Jan 11, 2008 5.846 6.011 5.830 5.920 221,626 -0.02(-0.42%)
Jan 10, 2008 5.888 6.061 5.657 5.945 234,489 +0.05(+0.84%)
Jan 09, 2008 5.855 5.904 5.756 5.896 247,833 +0.05(+0.85%)
Jan 08, 2008 5.929 6.003 5.830 5.846 388,519 -0.06(-0.98%)
Jan 07, 2008 5.937 6.044 5.838 5.904 148,395 +0.02(+0.28%)
Jan 04, 2008 6.077 6.193 5.830 5.888 207,342 -0.21(-3.51%)
Jan 03, 2008 6.267 6.267 6.102 6.102 141,320 -0.16(-2.63%)
Jan 02, 2008 6.217 6.316 6.135 6.267 470,741 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.