Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.59 -0.26 (-0.72%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.077 6.374 6.077 6.250 253,289 +0.09(+1.47%)
Dec 28, 2007 6.275 6.275 6.094 6.160 101,759 +0.00(+0.00%)
Dec 27, 2007 6.209 6.292 6.102 6.160 137,154 -0.02(-0.27%)
Dec 26, 2007 6.102 6.283 6.061 6.176 279,016 +0.12(+1.90%)
Dec 24, 2007 5.920 6.217 5.920 6.061 361,244 +0.22(+3.81%)
Dec 21, 2007 5.879 6.011 5.830 5.838 665,558 -0.07(-1.12%)
Dec 20, 2007 5.904 5.995 5.772 5.904 365,593 +0.12(+2.14%)
Dec 19, 2007 5.904 6.011 5.690 5.780 216,376 -0.07(-1.13%)
Dec 18, 2007 5.937 6.011 5.772 5.846 268,835 +0.09(+1.58%)
Dec 17, 2007 6.127 6.127 5.739 5.756 227,317 -0.34(-5.55%)
Dec 14, 2007 6.044 6.102 5.978 6.094 203,366 +0.02(+0.27%)
Dec 13, 2007 6.118 6.127 6.061 6.077 145,528 -0.11(-1.73%)
Dec 12, 2007 6.415 6.432 6.102 6.184 323,933 +0.02(+0.27%)
Dec 11, 2007 6.531 6.555 6.168 6.168 70,803 -0.43(-6.50%)
Dec 10, 2007 6.423 6.597 6.382 6.597 272,705 +0.17(+2.70%)
Dec 07, 2007 6.390 6.473 6.267 6.423 128,956 +0.10(+1.56%)
Dec 06, 2007 6.003 6.366 6.003 6.325 158,731 +0.31(+5.21%)
Dec 05, 2007 6.077 6.110 6.003 6.011 114,898 +0.01(+0.14%)
Dec 04, 2007 6.118 6.118 5.945 6.003 326,793 -0.04(-0.68%)
Dec 03, 2007 5.986 6.168 5.953 6.044 935,603 +0.02(+0.41%)
Nov 30, 2007 6.300 6.423 5.937 6.019 1,187,700 -0.30(-4.70%)
Nov 29, 2007 6.242 6.349 6.118 6.316 336,392 +0.15(+2.41%)
Nov 28, 2007 5.978 6.316 5.978 6.168 191,626 +0.15(+2.47%)
Nov 27, 2007 6.044 6.283 5.937 6.019 102,586 +0.08(+1.39%)
Nov 26, 2007 6.300 6.333 5.937 5.937 74,857 -0.28(-4.51%)
Nov 23, 2007 6.250 6.333 6.168 6.217 60,082 -0.07(-1.18%)
Nov 21, 2007 6.234 6.325 6.201 6.292 208,611 -0.07(-1.04%)
Nov 20, 2007 6.366 6.514 6.242 6.358 481,268 +0.13(+2.12%)
Nov 19, 2007 6.292 6.292 6.201 6.226 112,151 -0.07(-1.05%)
Nov 16, 2007 6.308 6.390 6.114 6.292 258,332 -0.01(-0.13%)
Nov 15, 2007 6.489 6.555 6.283 6.300 141,205 -0.21(-3.29%)
Nov 14, 2007 6.663 6.729 6.473 6.514 66,675 -0.07(-1.13%)
Nov 13, 2007 6.448 6.679 6.448 6.588 246,900 +0.15(+2.30%)
Nov 12, 2007 6.358 6.473 6.250 6.440 221,967 +0.12(+1.83%)
Nov 09, 2007 6.390 6.390 6.151 6.325 181,498 +0.10(+1.59%)
Nov 08, 2007 6.209 6.382 6.102 6.226 204,631 -0.05(-0.79%)
Nov 07, 2007 6.448 6.514 6.267 6.275 178,755 -0.17(-2.69%)
Nov 06, 2007 6.300 6.506 6.300 6.448 157,981 +0.26(+4.13%)
Nov 05, 2007 6.168 6.333 6.110 6.193 316,936 -0.11(-1.70%)
Nov 02, 2007 6.481 6.630 6.209 6.300 591,204 -0.18(-2.80%)
Nov 01, 2007 6.630 6.737 6.283 6.481 365,204 -0.09(-1.38%)
Oct 31, 2007 6.555 6.712 6.473 6.572 295,406 +0.02(+0.38%)
Oct 30, 2007 6.597 6.687 6.465 6.547 267,962 -0.08(-1.24%)
Oct 29, 2007 6.547 6.795 6.341 6.630 231,657 +0.01(+0.12%)
Oct 26, 2007 6.597 6.729 6.390 6.621 370,169 +0.19(+2.95%)
Oct 25, 2007 6.184 6.473 6.184 6.432 196,541 +0.20(+3.17%)
Oct 24, 2007 6.440 6.440 6.176 6.234 161,995 -0.05(-0.72%)
Oct 23, 2007 6.399 6.522 6.201 6.279 110,053 +0.02(+0.33%)
Oct 22, 2007 6.308 6.399 6.200 6.259 179,728 -0.14(-2.19%)
Oct 19, 2007 6.630 6.654 6.341 6.399 168,028 -0.18(-2.76%)
Oct 18, 2007 6.481 6.621 6.349 6.580 198,986 +0.14(+2.18%)
Oct 17, 2007 6.588 6.605 6.308 6.440 128,458 +0.01(+0.13%)
Oct 16, 2007 6.588 6.621 6.308 6.432 97,456 -0.11(-1.64%)
Oct 15, 2007 6.630 6.687 6.481 6.539 93,422 -0.09(-1.37%)
Oct 12, 2007 6.522 6.696 6.514 6.630 155,799 +0.12(+1.90%)
Oct 11, 2007 6.836 6.836 6.390 6.506 558,424 -0.25(-3.66%)
Oct 10, 2007 6.819 6.819 6.704 6.753 97,537 -0.05(-0.73%)
Oct 09, 2007 6.844 6.861 6.785 6.803 287,430 +0.01(+0.12%)
Oct 08, 2007 6.753 6.795 6.630 6.795 169,776 +0.03(+0.49%)
Oct 05, 2007 6.844 6.861 6.745 6.762 281,896 +0.02(+0.37%)
Oct 04, 2007 6.737 6.778 6.719 6.737 149,806 +0.02(+0.37%)
Oct 03, 2007 6.795 6.828 6.687 6.712 184,913 -0.06(-0.85%)
Oct 02, 2007 6.778 6.860 6.663 6.770 899,114 -0.03(-0.48%)
Oct 01, 2007 6.415 6.861 6.415 6.803 1,290,348 +0.27(+4.17%)
Sep 28, 2007 6.465 6.588 6.341 6.531 381,862 +0.10(+1.54%)
Sep 27, 2007 6.415 6.448 6.366 6.432 391,535 +0.01(+0.13%)
Sep 26, 2007 6.423 6.539 6.283 6.423 232,096 +0.07(+1.04%)
Sep 25, 2007 6.393 6.423 6.308 6.358 54,591 -0.12(-1.78%)
Sep 24, 2007 6.547 6.588 6.349 6.473 154,946 +0.00(+0.00%)
Sep 21, 2007 6.432 6.547 6.423 6.473 203,125 +0.02(+0.26%)
Sep 20, 2007 6.630 6.720 6.448 6.456 82,125 -0.16(-2.49%)
Sep 19, 2007 6.597 6.828 6.597 6.621 517,120 +0.08(+1.26%)
Sep 18, 2007 6.415 6.588 6.325 6.539 956,299 +0.18(+2.85%)
Sep 17, 2007 6.358 6.423 6.325 6.358 147,800 -0.06(-0.90%)
Sep 14, 2007 6.415 6.572 6.267 6.415 123,672 +0.02(+0.39%)
Sep 13, 2007 6.308 6.489 6.250 6.390 242,499 +0.17(+2.79%)
Sep 12, 2007 6.308 6.382 6.217 6.217 195,474 -0.16(-2.58%)
Sep 11, 2007 6.292 6.456 6.292 6.382 196,579 +0.03(+0.52%)
Sep 10, 2007 6.514 6.555 6.325 6.349 982,477 -0.13(-2.04%)
Sep 07, 2007 6.498 6.514 6.407 6.481 168,664 -0.12(-1.75%)
Sep 06, 2007 6.489 6.630 6.489 6.597 348,472 +0.05(+0.76%)
Sep 05, 2007 6.564 6.597 6.407 6.547 392,526 -0.10(-1.49%)
Sep 04, 2007 6.646 6.696 6.580 6.646 200,205 -0.07(-0.98%)
Aug 31, 2007 6.679 6.803 6.621 6.712 260,561 +0.25(+3.83%)
Aug 30, 2007 6.143 6.547 6.143 6.465 475,243 -0.12(-1.75%)
Aug 29, 2007 6.514 6.613 6.193 6.580 265,001 +0.15(+2.31%)
Aug 28, 2007 6.869 6.869 6.390 6.432 331,396 -0.39(-5.68%)
Aug 27, 2007 6.819 6.902 6.795 6.819 191,282 -0.08(-1.19%)
Aug 24, 2007 6.770 6.910 6.671 6.902 370,056 +0.18(+2.70%)
Aug 23, 2007 6.786 6.844 6.663 6.720 592,431 -0.02(-0.24%)
Aug 22, 2007 6.646 7.001 6.646 6.737 542,451 +0.15(+2.25%)
Aug 21, 2007 6.390 6.588 6.333 6.588 449,408 +0.16(+2.44%)
Aug 20, 2007 6.242 6.481 6.184 6.432 147,296 +0.17(+2.77%)
Aug 17, 2007 6.292 6.663 6.028 6.259 1,036,498 +0.36(+6.15%)
Aug 16, 2007 5.953 5.953 5.442 5.896 1,935,432 -0.21(-3.38%)
Aug 15, 2007 6.432 6.506 5.937 6.102 461,688 -0.47(-7.15%)
Aug 14, 2007 6.696 6.720 6.506 6.572 109,799 -0.14(-2.09%)
Aug 13, 2007 6.613 6.852 6.588 6.712 383,206 +0.18(+2.78%)
Aug 10, 2007 6.679 6.819 6.366 6.531 562,327 -0.23(-3.41%)
Aug 09, 2007 6.959 7.174 6.704 6.762 730,171 -0.49(-6.82%)
Aug 08, 2007 7.050 7.306 7.042 7.256 563,572 +0.23(+3.29%)
Aug 07, 2007 7.009 7.149 6.959 7.025 403,446 +0.02(+0.24%)
Aug 06, 2007 7.256 7.388 6.844 7.009 748,394 -0.28(-3.85%)
Aug 03, 2007 7.289 7.578 7.265 7.289 683,920 -0.16(-2.21%)
Aug 02, 2007 7.421 7.512 7.355 7.454 371,611 +0.12(+1.57%)
Aug 01, 2007 7.438 7.471 7.182 7.339 377,095 -0.13(-1.77%)
Jul 31, 2007 7.586 7.627 7.421 7.471 349,900 -0.01(-0.11%)
Jul 30, 2007 7.339 7.677 7.223 7.479 354,443 +0.12(+1.68%)
Jul 27, 2007 7.405 7.504 7.232 7.355 490,834 +0.02(+0.22%)
Jul 26, 2007 7.388 7.487 7.215 7.339 704,332 -0.16(-2.09%)
Jul 25, 2007 7.792 7.949 7.388 7.495 794,914 -0.32(-4.11%)
Jul 24, 2007 8.155 8.155 7.817 7.817 581,918 -0.30(-3.66%)
Jul 23, 2007 7.916 8.139 7.916 8.114 260,769 +0.20(+2.50%)
Jul 20, 2007 8.139 8.180 7.891 7.916 94,379 -0.16(-2.04%)
Jul 19, 2007 8.015 8.122 7.850 8.081 413,524 +0.21(+2.73%)
Jul 18, 2007 8.040 8.040 7.776 7.866 515,360 -0.05(-0.62%)
Jul 17, 2007 8.015 8.056 7.891 7.916 151,935 -0.02(-0.21%)
Jul 16, 2007 8.196 8.196 7.858 7.932 362,520 -0.17(-2.14%)
Jul 13, 2007 8.147 8.205 8.056 8.106 171,338 +0.02(+0.20%)
Jul 12, 2007 7.957 8.114 7.949 8.089 178,752 +0.17(+2.19%)
Jul 11, 2007 7.916 8.023 7.825 7.916 159,256 +0.06(+0.73%)
Jul 10, 2007 8.180 8.205 7.825 7.858 283,027 -0.26(-3.25%)
Jul 09, 2007 7.825 8.205 7.825 8.122 129,898 +0.25(+3.14%)
Jul 06, 2007 8.122 8.122 7.825 7.875 350,435 -0.20(-2.45%)
Jul 05, 2007 8.353 8.353 8.031 8.073 628,047 -0.17(-2.10%)
Jul 03, 2007 8.106 8.287 7.924 8.246 246,158 +0.17(+2.15%)
Jul 02, 2007 7.858 8.130 7.858 8.073 462,854 +0.16(+2.09%)
Jun 29, 2007 8.188 8.221 7.833 7.908 496,491 -0.23(-2.84%)
Jun 28, 2007 7.916 8.254 7.916 8.139 163,799 +0.00(+0.00%)
Jun 27, 2007 8.048 8.180 8.023 8.139 196,991 +0.10(+1.23%)
Jun 26, 2007 8.196 8.205 8.023 8.040 100,983 -0.03(-0.41%)
Jun 25, 2007 8.180 8.295 8.056 8.073 121,865 -0.12(-1.41%)
Jun 22, 2007 8.353 8.402 8.155 8.188 121,955 -0.12(-1.49%)
Jun 21, 2007 8.361 8.361 8.205 8.312 394,478 +0.00(+0.00%)
Jun 20, 2007 8.559 8.559 8.304 8.312 104,416 -0.16(-1.95%)
Jun 19, 2007 8.518 8.691 8.369 8.477 127,216 -0.05(-0.58%)
Jun 18, 2007 8.617 8.683 8.518 8.526 65,973 -0.01(-0.10%)
Jun 15, 2007 8.444 8.576 8.427 8.534 385,529 +0.15(+1.77%)
Jun 14, 2007 8.361 8.427 8.246 8.386 195,129 +0.09(+1.09%)
Jun 13, 2007 8.122 8.411 8.089 8.295 240,971 +0.16(+2.03%)
Jun 12, 2007 8.205 8.287 8.056 8.130 361,638 -0.05(-0.60%)
Jun 11, 2007 8.246 8.361 8.163 8.180 248,882 -0.07(-0.80%)
Jun 08, 2007 8.328 8.378 8.213 8.246 212,106 -0.02(-0.20%)
Jun 07, 2007 8.559 8.699 8.221 8.262 487,500 -0.24(-2.81%)
Jun 06, 2007 8.658 8.658 8.394 8.501 281,305 -0.16(-1.90%)
Jun 05, 2007 8.782 8.872 8.584 8.666 146,725 -0.06(-0.66%)
Jun 04, 2007 8.980 8.980 8.617 8.724 245,766 -0.21(-2.31%)
Jun 01, 2007 8.905 8.988 8.823 8.930 153,193 +0.09(+1.03%)
May 31, 2007 8.905 8.905 8.658 8.839 163,767 +0.10(+1.13%)
May 30, 2007 8.510 8.831 8.510 8.741 153,205 +0.16(+1.92%)
May 29, 2007 8.559 8.691 8.493 8.576 591,952 +0.12(+1.36%)
May 25, 2007 8.518 8.666 8.460 8.460 66,882 -0.10(-1.16%)
May 24, 2007 8.625 8.708 8.452 8.559 93,782 -0.07(-0.86%)
May 23, 2007 8.856 8.872 8.633 8.633 299,213 -0.15(-1.69%)
May 22, 2007 8.864 8.947 8.732 8.782 283,320 +0.00(+0.00%)
May 21, 2007 8.839 8.947 8.427 8.782 243,450 -0.12(-1.30%)
May 18, 2007 8.823 8.897 8.765 8.897 630,067 +0.15(+1.70%)
May 17, 2007 8.757 8.807 8.642 8.749 720,085 +0.00(+0.00%)
May 16, 2007 8.485 8.798 8.369 8.749 483,412 +0.40(+4.84%)
May 15, 2007 8.180 8.477 8.180 8.345 448,324 +0.10(+1.20%)
May 14, 2007 8.246 8.402 8.180 8.246 340,229 +0.09(+1.11%)
May 11, 2007 8.353 8.361 8.081 8.155 671,210 -0.03(-0.40%)
May 10, 2007 8.378 8.452 8.007 8.188 831,482 -0.35(-4.15%)
May 09, 2007 8.353 8.551 8.353 8.543 250,430 +0.07(+0.88%)
May 08, 2007 8.551 8.551 8.295 8.468 203,645 -0.07(-0.77%)
May 07, 2007 8.493 8.633 8.411 8.534 199,420 -0.02(-0.19%)
May 04, 2007 8.658 8.765 8.518 8.551 139,540 -0.02(-0.29%)
May 03, 2007 8.765 8.798 8.510 8.576 271,841 -0.08(-0.95%)
May 02, 2007 8.419 8.749 8.419 8.658 137,316 +0.12(+1.35%)
May 01, 2007 8.559 8.600 8.427 8.543 72,957 -0.05(-0.58%)
Apr 30, 2007 8.930 8.930 8.493 8.592 135,483 -0.18(-2.07%)
Apr 27, 2007 8.930 8.971 8.625 8.774 308,067 -0.09(-1.02%)
Apr 26, 2007 8.839 8.905 8.807 8.864 322,064 +0.03(+0.37%)
Apr 25, 2007 8.889 9.013 8.774 8.831 272,935 +0.00(+0.00%)
Apr 24, 2007 8.930 9.013 8.765 8.831 511,309 -0.20(-2.19%)
Apr 23, 2007 9.095 9.153 8.996 9.029 130,484 -0.04(-0.45%)
Apr 20, 2007 8.905 9.087 8.848 9.070 541,586 +0.28(+3.19%)
Apr 19, 2007 8.848 8.864 8.658 8.790 420,112 -0.10(-1.11%)
Apr 18, 2007 8.807 8.922 8.807 8.889 234,528 +0.11(+1.22%)
Apr 17, 2007 8.930 8.988 8.749 8.782 304,820 -0.17(-1.93%)
Apr 16, 2007 8.864 9.029 8.831 8.955 345,304 +0.19(+2.16%)
Apr 13, 2007 8.699 8.947 8.180 8.765 339,936 +0.02(+0.19%)
Apr 12, 2007 8.691 8.848 8.526 8.749 347,217 +0.09(+1.05%)
Apr 11, 2007 8.757 8.922 8.625 8.658 378,824 -0.16(-1.87%)
Apr 10, 2007 8.889 8.889 8.749 8.823 400,501 +0.02(+0.19%)
Apr 09, 2007 8.831 8.996 8.782 8.807 231,445 -0.02(-0.28%)
Apr 05, 2007 8.765 8.848 8.765 8.831 80,783 +0.00(+0.00%)
Apr 04, 2007 8.749 8.864 8.716 8.831 160,902 +0.01(+0.09%)
Apr 03, 2007 8.658 8.897 8.658 8.823 330,967 +0.16(+1.81%)
Apr 02, 2007 8.559 8.691 8.534 8.666 312,138 +0.07(+0.86%)
Mar 30, 2007 8.386 8.617 8.336 8.592 1,626,719 +0.15(+1.76%)
Mar 29, 2007 8.386 8.510 8.369 8.444 498,625 +0.06(+0.69%)
Mar 28, 2007 8.518 8.617 8.361 8.386 154,646 -0.10(-1.17%)
Mar 27, 2007 8.666 8.666 8.345 8.485 165,763 -0.05(-0.58%)
Mar 26, 2007 8.435 8.658 8.411 8.534 1,073,149 +0.02(+0.19%)
Mar 23, 2007 8.386 8.609 8.295 8.518 1,204,046 +0.30(+3.61%)
Mar 22, 2007 8.246 8.518 8.172 8.221 393,917 -0.01(-0.10%)
Mar 21, 2007 8.064 8.411 7.998 8.229 1,194,068 +0.19(+2.36%)
Mar 20, 2007 7.990 8.122 7.891 8.040 261,321 +0.13(+1.67%)
Mar 19, 2007 7.792 7.924 7.776 7.908 382,276 +0.07(+0.84%)
Mar 16, 2007 7.949 8.139 7.743 7.842 94,490 -0.03(-0.42%)
Mar 15, 2007 7.891 8.048 7.759 7.875 468,648 +0.04(+0.53%)
Mar 14, 2007 7.899 7.965 7.660 7.833 442,033 -0.05(-0.63%)
Mar 13, 2007 8.229 8.238 7.833 7.883 234,334 -0.35(-4.21%)
Mar 12, 2007 8.081 8.238 8.031 8.229 201,724 +0.16(+1.94%)
Mar 09, 2007 8.353 8.361 8.040 8.073 293,674 +0.05(+0.62%)
Mar 08, 2007 8.023 8.172 7.891 8.023 502,800 +0.19(+2.42%)
Mar 07, 2007 7.949 7.957 7.759 7.833 214,363 -0.12(-1.55%)
Mar 06, 2007 7.768 7.990 7.768 7.957 272,625 +0.35(+4.66%)
Mar 05, 2007 7.735 7.932 7.594 7.603 575,106 -0.39(-4.85%)
Mar 02, 2007 7.924 8.246 7.924 7.990 160,298 -0.17(-2.12%)
Mar 01, 2007 8.048 8.312 7.703 8.163 454,663 -0.08(-1.00%)
Feb 28, 2007 8.279 8.452 8.048 8.246 576,772 -0.04(-0.50%)
Feb 27, 2007 8.947 8.947 8.015 8.287 435,358 -0.82(-9.05%)
Feb 26, 2007 9.186 9.186 8.996 9.112 204,886 +0.13(+1.47%)
Feb 23, 2007 9.054 9.054 8.831 8.980 400,439 -0.01(-0.09%)
Feb 22, 2007 9.070 9.153 8.963 8.988 204,936 -0.08(-0.91%)
Feb 21, 2007 9.145 9.145 8.864 9.070 477,291 -0.10(-1.08%)
Feb 20, 2007 8.905 9.211 8.905 9.169 506,321 +0.41(+4.71%)
Feb 16, 2007 8.246 8.782 8.221 8.757 747,622 +0.56(+6.84%)
Feb 15, 2007 8.064 8.213 7.932 8.196 479,274 +0.19(+2.37%)
Feb 14, 2007 7.817 8.064 7.801 8.007 287,410 +0.26(+3.30%)
Feb 13, 2007 7.743 7.833 7.710 7.751 60,349 +0.12(+1.62%)
Feb 12, 2007 7.759 7.866 7.627 7.627 227,281 -0.21(-2.63%)
Feb 09, 2007 7.735 7.957 7.735 7.833 365,227 +0.04(+0.53%)
Feb 08, 2007 7.801 7.817 7.611 7.792 240,477 +0.19(+2.49%)
Feb 07, 2007 7.702 7.858 7.561 7.603 456,449 -0.07(-0.97%)
Feb 06, 2007 7.512 7.726 7.495 7.677 328,384 +0.18(+2.42%)
Feb 05, 2007 7.768 7.792 7.471 7.495 81,009 -0.17(-2.26%)
Feb 02, 2007 7.644 7.685 7.537 7.669 47,916 +0.10(+1.31%)
Feb 01, 2007 7.421 7.669 7.421 7.570 111,713 +0.19(+2.57%)
Jan 31, 2007 7.405 7.438 7.281 7.380 197,022 -0.10(-1.32%)
Jan 30, 2007 7.421 7.479 7.207 7.479 209,776 +0.00(+0.00%)
Jan 29, 2007 7.446 7.479 7.301 7.479 135,500 +0.01(+0.11%)
Jan 26, 2007 7.586 7.586 7.273 7.471 182,721 -0.04(-0.55%)
Jan 25, 2007 7.776 7.776 7.512 7.512 91,491 -0.19(-2.46%)
Jan 24, 2007 7.792 7.825 7.669 7.702 204,452 +0.00(+0.00%)
Jan 23, 2007 7.751 7.784 7.561 7.702 73,718 -0.01(-0.11%)
Jan 22, 2007 7.875 7.875 7.669 7.710 81,515 -0.10(-1.27%)
Jan 19, 2007 7.669 7.825 7.669 7.809 79,297 +0.07(+0.85%)
Jan 18, 2007 8.040 8.081 7.726 7.743 163,366 -0.29(-3.59%)
Jan 17, 2007 7.899 8.040 7.850 8.031 203,488 +0.13(+1.67%)
Jan 16, 2007 7.776 7.916 7.512 7.899 140,167 +0.12(+1.48%)
Jan 12, 2007 7.520 7.809 7.520 7.784 157,462 +0.20(+2.61%)
Jan 11, 2007 7.545 7.784 7.363 7.586 463,505 +0.07(+0.88%)
Jan 10, 2007 7.174 7.644 7.108 7.520 257,813 +0.35(+4.95%)
Jan 09, 2007 7.471 7.627 7.149 7.166 406,330 -0.41(-5.44%)
Jan 08, 2007 7.545 7.652 7.495 7.578 97,318 -0.05(-0.65%)
Jan 05, 2007 7.735 7.784 7.537 7.627 202,178 -0.17(-2.22%)
Jan 04, 2007 7.908 7.908 7.504 7.801 413,316 -0.18(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.