Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.07 -0.72 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.104 7.145 6.941 6.998 51,712 -0.17(-2.39%)
Dec 30, 2004 6.908 7.169 6.908 7.169 468,807 +0.16(+2.33%)
Dec 29, 2004 6.777 7.022 6.777 7.006 188,968 +0.10(+1.42%)
Dec 28, 2004 6.990 7.030 6.777 6.908 171,455 -0.10(-1.40%)
Dec 27, 2004 6.908 7.006 6.859 7.006 145,247 +0.15(+2.14%)
Dec 23, 2004 6.785 6.883 6.736 6.859 146,839 +0.15(+2.19%)
Dec 22, 2004 6.810 6.810 6.655 6.712 198,643 -0.03(-0.48%)
Dec 21, 2004 6.696 6.794 6.622 6.745 380,630 +0.20(+2.99%)
Dec 20, 2004 6.442 6.573 6.426 6.549 448,110 +0.23(+3.62%)
Dec 17, 2004 6.230 6.345 6.206 6.320 213,951 +0.03(+0.52%)
Dec 16, 2004 6.206 6.402 6.206 6.287 121,855 -0.09(-1.41%)
Dec 15, 2004 6.304 6.410 6.206 6.377 214,074 +0.14(+2.23%)
Dec 14, 2004 6.083 6.328 6.042 6.238 109,731 +0.02(+0.39%)
Dec 13, 2004 6.165 6.377 6.116 6.214 283,268 -0.01(-0.13%)
Dec 10, 2004 6.010 6.271 6.010 6.222 572,048 +0.30(+5.10%)
Dec 09, 2004 5.748 6.002 5.748 5.920 289,759 +0.20(+3.57%)
Dec 08, 2004 5.871 5.879 5.675 5.716 233,669 -0.08(-1.41%)
Dec 07, 2004 5.928 6.034 5.789 5.797 439,782 -0.16(-2.74%)
Dec 06, 2004 6.014 6.100 5.928 5.961 234,526 +0.01(+0.14%)
Dec 03, 2004 5.912 6.051 5.904 5.953 266,857 -0.04(-0.68%)
Dec 02, 2004 6.222 6.222 5.920 5.993 518,897 -0.16(-2.52%)
Dec 01, 2004 5.928 6.165 5.928 6.149 648,100 +0.24(+4.15%)
Nov 30, 2004 5.765 5.944 5.659 5.904 333,235 +0.12(+2.12%)
Nov 29, 2004 5.650 5.789 5.536 5.781 183,089 +0.07(+1.14%)
Nov 26, 2004 5.822 5.822 5.699 5.716 81,318 -0.06(-0.99%)
Nov 24, 2004 5.912 5.912 5.708 5.773 690,229 -0.19(-3.15%)
Nov 23, 2004 5.716 6.002 5.691 5.961 678,472 +0.21(+3.69%)
Nov 22, 2004 5.879 5.920 5.724 5.748 302,985 -0.33(-5.38%)
Nov 19, 2004 6.230 6.320 6.067 6.075 253,263 -0.15(-2.36%)
Nov 18, 2004 6.238 6.247 6.100 6.222 357,239 +0.07(+1.06%)
Nov 17, 2004 6.247 6.361 6.083 6.157 1,353,639 +0.08(+1.34%)
Nov 16, 2004 6.287 6.369 6.042 6.075 668,797 -0.17(-2.75%)
Nov 15, 2004 6.369 6.369 6.124 6.247 629,363 -0.20(-3.16%)
Nov 12, 2004 6.687 6.687 6.157 6.451 435,128 -0.05(-0.75%)
Nov 11, 2004 6.581 6.696 6.475 6.500 481,666 -0.08(-1.24%)
Nov 10, 2004 6.565 6.663 6.516 6.581 592,010 +0.02(+0.25%)
Nov 09, 2004 6.491 6.573 6.369 6.565 502,118 -0.01(-0.12%)
Nov 08, 2004 6.908 6.949 6.573 6.573 410,757 -0.38(-5.41%)
Nov 05, 2004 6.941 7.022 6.777 6.949 1,157,445 +0.11(+1.55%)
Nov 04, 2004 6.883 6.973 6.720 6.843 954,148 -0.20(-2.78%)
Nov 03, 2004 7.128 7.202 6.900 7.039 387,121 -0.05(-0.69%)
Nov 02, 2004 7.120 7.137 6.957 7.088 621,892 +0.02(+0.35%)
Nov 01, 2004 6.761 7.251 6.761 7.063 632,302 +0.24(+3.47%)
Oct 29, 2004 6.630 6.859 6.426 6.826 261,836 +0.04(+0.65%)
Oct 28, 2004 6.810 6.908 6.630 6.782 606,706 +0.02(+0.31%)
Oct 27, 2004 6.091 6.761 6.091 6.761 656,183 +0.55(+8.80%)
Oct 26, 2004 6.173 6.312 6.124 6.214 221,544 +0.05(+0.79%)
Oct 25, 2004 6.051 6.255 6.026 6.165 242,854 -0.02(-0.40%)
Oct 22, 2004 6.402 6.614 6.083 6.189 403,042 -0.15(-2.32%)
Oct 21, 2004 6.238 6.353 6.042 6.336 454,233 +0.13(+2.11%)
Oct 20, 2004 6.238 6.247 6.018 6.206 602,175 -0.03(-0.52%)
Oct 19, 2004 6.524 6.532 6.189 6.238 1,054,082 -0.21(-3.29%)
Oct 18, 2004 6.247 6.508 6.230 6.451 1,025,792 +0.22(+3.54%)
Oct 15, 2004 6.198 6.402 6.002 6.230 929,287 +0.02(+0.39%)
Oct 14, 2004 5.969 6.361 5.969 6.206 3,541,653 +0.35(+6.00%)
Oct 13, 2004 5.601 5.879 5.544 5.855 737,747 +0.29(+5.29%)
Oct 12, 2004 5.303 5.610 5.296 5.561 1,154,996 +0.21(+3.97%)
Oct 11, 2004 5.381 5.430 5.308 5.348 55,600 -0.01(-0.15%)
Oct 08, 2004 5.438 5.479 5.324 5.356 356,749 -0.04(-0.76%)
Oct 07, 2004 5.471 5.487 5.250 5.397 360,178 -0.03(-0.60%)
Oct 06, 2004 5.340 5.471 5.308 5.430 618,218 +0.11(+1.99%)
Oct 05, 2004 5.650 5.699 5.324 5.324 771,548 -0.29(-5.23%)
Oct 04, 2004 5.552 5.642 5.503 5.618 487,300 +0.11(+2.08%)
Oct 01, 2004 5.308 5.552 5.275 5.503 243,956 +0.12(+2.28%)
Sep 30, 2004 5.381 5.454 5.308 5.381 1,057,878 +0.00(+0.00%)
Sep 29, 2004 5.324 5.381 5.185 5.381 539,961 +0.12(+2.33%)
Sep 28, 2004 5.112 5.316 5.112 5.259 538,247 +0.08(+1.58%)
Sep 27, 2004 5.014 5.177 4.867 5.177 698,435 +0.16(+3.09%)
Sep 24, 2004 4.932 5.054 4.924 5.022 747,422 +0.09(+1.82%)
Sep 23, 2004 4.818 4.956 4.801 4.932 527,959 +0.16(+3.25%)
Sep 22, 2004 4.883 4.883 4.769 4.777 634,139 -0.09(-1.85%)
Sep 21, 2004 4.858 4.883 4.818 4.867 268,327 +0.02(+0.34%)
Sep 20, 2004 4.907 4.916 4.818 4.850 315,110 +0.03(+0.68%)
Sep 17, 2004 4.679 4.818 4.646 4.818 459,500 +0.15(+3.15%)
Sep 16, 2004 4.654 4.695 4.597 4.671 287,122 +0.08(+1.78%)
Sep 15, 2004 4.695 4.695 4.573 4.589 338,991 -0.11(-2.26%)
Sep 14, 2004 4.662 4.695 4.613 4.695 261,224 +0.04(+0.88%)
Sep 13, 2004 4.466 4.654 4.442 4.654 411,615 +0.24(+5.36%)
Sep 10, 2004 4.368 4.443 4.328 4.417 330,633 +0.10(+2.27%)
Sep 09, 2004 4.328 4.360 4.205 4.319 711,784 +0.02(+0.38%)
Sep 08, 2004 4.344 4.450 4.279 4.303 120,010 -0.06(-1.31%)
Sep 07, 2004 4.475 4.491 4.336 4.360 218,572 -0.02(-0.37%)
Sep 03, 2004 4.409 4.491 4.328 4.377 271,879 +0.07(+1.52%)
Sep 02, 2004 4.140 4.344 4.132 4.311 375,976 +0.19(+4.55%)
Sep 01, 2004 4.083 4.181 4.083 4.124 263,428 -0.02(-0.59%)
Aug 31, 2004 4.042 4.197 4.042 4.148 284,493 -0.01(-0.20%)
Aug 30, 2004 4.083 4.181 4.017 4.156 251,916 +0.16(+3.88%)
Aug 27, 2004 3.895 4.124 3.895 4.001 305,312 +0.08(+2.08%)
Aug 26, 2004 3.887 3.985 3.887 3.919 406,471 -0.12(-3.03%)
Aug 25, 2004 3.895 4.042 3.887 4.042 244,691 +0.12(+3.12%)
Aug 24, 2004 3.911 3.936 3.821 3.919 182,477 +0.06(+1.48%)
Aug 23, 2004 3.870 3.960 3.862 3.862 45,102 -0.06(-1.46%)
Aug 20, 2004 3.854 3.919 3.821 3.919 430,105 +0.00(+0.00%)
Aug 19, 2004 3.928 3.993 3.911 3.919 223,381 +0.04(+1.05%)
Aug 18, 2004 3.838 3.911 3.830 3.879 769,542 +0.07(+1.93%)
Aug 17, 2004 3.805 3.928 3.797 3.805 68,214 +0.01(+0.21%)
Aug 16, 2004 3.821 3.887 3.781 3.797 58,907 -0.02(-0.64%)
Aug 13, 2004 3.903 3.952 3.805 3.821 193,254 -0.09(-2.30%)
Aug 12, 2004 3.879 3.993 3.879 3.911 235,995 -0.04(-1.03%)
Aug 11, 2004 4.042 4.083 3.911 3.952 787,836 -0.05(-1.22%)
Aug 10, 2004 4.115 4.115 3.968 4.001 292,453 -0.04(-1.01%)
Aug 09, 2004 4.181 4.181 3.968 4.042 301,325 -0.03(-0.80%)
Aug 06, 2004 4.295 4.295 4.066 4.075 250,814 -0.05(-1.19%)
Aug 05, 2004 4.197 4.311 4.124 4.124 61,111 -0.15(-3.44%)
Aug 04, 2004 4.319 4.368 4.164 4.271 159,330 +0.07(+1.55%)
Aug 03, 2004 4.181 4.205 4.115 4.205 67,185 +0.02(+0.39%)
Aug 02, 2004 4.205 4.262 4.181 4.189 42,373 -0.03(-0.77%)
Jul 30, 2004 4.352 4.352 4.205 4.222 146,961 +0.02(+0.39%)
Jul 29, 2004 4.156 4.262 4.124 4.205 110,588 +0.05(+1.18%)
Jul 28, 2004 4.164 4.230 4.107 4.156 124,917 -0.07(-1.74%)
Jul 27, 2004 4.246 4.287 4.140 4.230 98,586 -0.05(-1.15%)
Jul 26, 2004 4.328 4.328 4.213 4.279 50,701 -0.05(-1.13%)
Jul 23, 2004 4.271 4.385 4.271 4.328 105,200 -0.02(-0.56%)
Jul 22, 2004 4.450 4.450 4.303 4.352 52,538 -0.06(-1.30%)
Jul 21, 2004 4.483 4.483 4.344 4.409 91,851 +0.03(+0.75%)
Jul 20, 2004 4.181 4.393 4.181 4.377 498,689 +0.16(+3.67%)
Jul 19, 2004 4.393 4.393 4.205 4.222 130,183 -0.07(-1.52%)
Jul 16, 2004 4.328 4.450 4.287 4.287 181,375 -0.03(-0.76%)
Jul 15, 2004 4.254 4.491 4.254 4.319 866,093 -0.01(-0.19%)
Jul 14, 2004 4.352 4.483 4.328 4.328 381,855 -0.02(-0.38%)
Jul 13, 2004 4.475 4.605 4.311 4.344 748,769 -0.16(-3.62%)
Jul 12, 2004 4.499 4.540 4.417 4.507 903,079 -0.04(-0.90%)
Jul 09, 2004 4.622 4.622 4.466 4.548 50,701 +0.08(+1.83%)
Jul 08, 2004 4.417 4.524 4.393 4.466 244,691 -0.02(-0.36%)
Jul 07, 2004 4.507 4.597 4.426 4.483 494,158 -0.08(-1.79%)
Jul 06, 2004 4.548 4.622 4.507 4.564 701,619 +0.04(+0.90%)
Jul 02, 2004 4.524 4.613 4.466 4.524 325,030 +0.03(+0.73%)
Jul 01, 2004 4.458 4.564 4.377 4.491 252,161 +0.18(+4.17%)
Jun 30, 2004 4.197 4.450 4.197 4.311 152,105 +0.10(+2.33%)
Jun 29, 2004 4.066 4.287 4.050 4.213 45,313 +0.01(+0.19%)
Jun 28, 2004 4.352 4.352 4.164 4.205 85,482 +0.02(+0.59%)
Jun 25, 2004 4.564 4.564 4.164 4.181 265,020 -0.26(-5.88%)
Jun 24, 2004 4.581 4.630 4.393 4.442 166,311 -0.11(-2.33%)
Jun 23, 2004 4.360 4.605 4.360 4.548 440,150 +0.09(+2.01%)
Jun 22, 2004 4.401 4.507 4.328 4.458 188,355 +0.16(+3.61%)
Jun 21, 2004 4.385 4.409 4.295 4.303 124,549 -0.09(-2.04%)
Jun 18, 2004 4.213 4.401 4.164 4.393 172,067 +0.23(+5.49%)
Jun 17, 2004 4.189 4.336 4.156 4.164 373,037 -0.07(-1.73%)
Jun 16, 2004 4.132 4.246 4.001 4.238 236,240 +0.16(+3.80%)
Jun 15, 2004 4.074 4.124 3.879 4.083 228,892 +0.14(+3.52%)
Jun 14, 2004 4.115 4.124 3.903 3.944 336,419 -0.29(-6.76%)
Jun 10, 2004 4.271 4.352 4.132 4.230 157,371 +0.02(+0.58%)
Jun 09, 2004 4.352 4.507 4.140 4.205 251,181 -0.24(-5.50%)
Jun 08, 2004 4.727 4.727 4.426 4.450 187,131 -0.05(-1.09%)
Jun 07, 2004 4.450 4.532 4.426 4.499 315,110 +0.06(+1.29%)
Jun 04, 2004 4.491 4.573 4.385 4.442 185,661 -0.06(-1.27%)
Jun 03, 2004 4.581 4.834 4.393 4.499 196,193 -0.20(-4.17%)
Jun 02, 2004 4.809 4.834 4.638 4.695 288,779 -0.07(-1.54%)
Jun 01, 2004 4.630 4.793 4.556 4.769 440,762 +0.17(+3.73%)
May 28, 2004 4.442 4.736 4.442 4.597 205,868 +0.09(+1.99%)
May 27, 2004 4.515 4.556 4.409 4.507 289,024 +0.10(+2.22%)
May 26, 2004 4.393 4.858 4.311 4.409 618,708 +0.16(+3.85%)
May 25, 2004 4.499 4.499 4.246 4.246 267,347 -0.17(-3.88%)
May 24, 2004 4.434 4.532 4.287 4.417 670,145 +0.06(+1.31%)
May 21, 2004 4.287 4.434 4.222 4.360 619,933 +0.11(+2.50%)
May 20, 2004 4.213 4.377 4.148 4.254 359,933 +0.00(+0.00%)
May 19, 2004 4.246 4.344 4.148 4.254 1,274,769 +0.17(+4.20%)
May 18, 2004 4.164 4.368 3.919 4.083 1,087,761 +0.04(+1.01%)
May 17, 2004 4.287 4.352 4.017 4.042 503,833 -0.28(-6.43%)
May 14, 2004 4.368 4.548 4.246 4.319 796,042 -0.16(-3.47%)
May 13, 2004 4.344 4.728 4.336 4.475 637,936 +0.04(+0.92%)
May 12, 2004 4.654 4.695 4.377 4.434 547,187 -0.14(-3.04%)
May 11, 2004 4.205 4.777 4.189 4.573 729,297 +0.24(+5.66%)
May 10, 2004 4.940 4.940 4.230 4.328 774,610 -0.65(-12.97%)
May 07, 2004 5.185 5.438 4.834 4.973 1,243,173 -0.41(-7.59%)
May 06, 2004 5.740 5.969 5.283 5.381 782,203 -0.45(-7.70%)
May 05, 2004 5.944 5.993 5.634 5.830 453,376 +0.11(+2.00%)
May 04, 2004 5.789 5.822 5.659 5.716 211,502 +0.03(+0.57%)
May 03, 2004 6.124 6.124 5.634 5.683 376,834 -0.14(-2.38%)
Apr 30, 2004 5.724 6.018 5.724 5.822 184,804 +0.00(+0.00%)
Apr 29, 2004 6.011 6.336 5.732 5.822 460,357 -0.37(-5.94%)
Apr 28, 2004 6.271 6.557 5.977 6.189 233,056 -0.29(-4.53%)
Apr 27, 2004 6.569 6.614 6.410 6.483 262,571 -0.07(-1.00%)
Apr 26, 2004 6.206 6.655 6.108 6.549 618,953 +0.28(+4.43%)
Apr 23, 2004 5.675 6.279 5.674 6.271 1,156,098 +0.47(+8.02%)
Apr 22, 2004 5.724 6.010 5.691 5.806 306,782 -0.02(-0.42%)
Apr 21, 2004 6.287 6.287 5.797 5.830 607,808 -0.36(-5.80%)
Apr 20, 2004 6.851 6.851 6.157 6.189 314,620 -0.19(-2.94%)
Apr 19, 2004 6.851 6.851 6.345 6.377 103,852 -0.24(-3.70%)
Apr 16, 2004 6.687 6.696 6.565 6.622 72,501 -0.01(-0.12%)
Apr 15, 2004 6.671 6.785 6.606 6.630 167,903 -0.07(-0.98%)
Apr 14, 2004 6.785 6.941 6.622 6.696 147,573 -0.16(-2.26%)
Apr 13, 2004 6.916 6.916 6.655 6.851 57,437 +0.14(+2.07%)
Apr 12, 2004 6.900 6.900 6.663 6.712 100,546 -0.11(-1.67%)
Apr 08, 2004 7.055 7.055 6.679 6.826 48,129 +0.13(+1.95%)
Apr 07, 2004 6.606 6.777 6.606 6.696 412,839 +0.00(+0.00%)
Apr 06, 2004 6.900 6.924 6.638 6.696 205,378 -0.25(-3.64%)
Apr 05, 2004 7.088 7.088 6.647 6.949 48,252 +0.20(+3.03%)
Apr 02, 2004 6.826 7.088 6.712 6.745 136,429 -0.18(-2.59%)
Apr 01, 2004 6.932 7.022 6.818 6.924 105,934 -0.03(-0.47%)
Mar 31, 2004 6.679 6.957 6.647 6.957 152,472 +0.22(+3.27%)
Mar 30, 2004 6.761 6.859 6.606 6.736 310,211 +0.00(+0.00%)
Mar 29, 2004 6.932 6.932 6.647 6.736 381,365 -0.20(-2.94%)
Mar 26, 2004 7.030 7.226 6.883 6.941 228,892 -0.24(-3.41%)
Mar 25, 2004 7.210 7.210 7.022 7.186 222,034 -0.02(-0.34%)
Mar 24, 2004 7.243 7.243 6.990 7.210 271,756 +0.08(+1.15%)
Mar 23, 2004 7.202 7.226 6.941 7.128 313,885 -0.03(-0.46%)
Mar 22, 2004 7.112 7.267 6.973 7.161 233,546 +0.00(+0.00%)
Mar 19, 2004 7.202 7.202 7.030 7.161 88,789 +0.11(+1.62%)
Mar 18, 2004 7.177 7.177 6.949 7.047 53,518 -0.12(-1.71%)
Mar 17, 2004 7.259 7.259 7.022 7.169 102,138 +0.23(+3.29%)
Mar 16, 2004 7.088 7.088 6.908 6.941 99,076 -0.03(-0.47%)
Mar 15, 2004 6.941 7.218 6.818 6.973 217,258 -0.02(-0.35%)
Mar 12, 2004 7.414 7.422 6.941 6.998 170,597 +0.20(+2.88%)
Mar 11, 2004 7.063 7.063 6.802 6.802 240,894 -0.18(-2.57%)
Mar 10, 2004 7.047 7.177 6.924 6.981 450,192 +0.04(+0.59%)
Mar 09, 2004 6.720 7.047 6.451 6.941 589,071 +0.46(+7.05%)
Mar 08, 2004 6.287 6.573 6.287 6.483 590,540 +0.15(+2.32%)
Mar 05, 2004 6.532 6.638 6.255 6.336 694,883 -0.40(-5.94%)
Mar 04, 2004 6.745 6.900 6.712 6.736 154,799 -0.23(-3.28%)
Mar 03, 2004 6.957 7.039 6.900 6.965 43,721 +0.00(+0.00%)
Mar 02, 2004 6.851 7.039 6.851 6.965 206,481 +0.07(+0.95%)
Mar 01, 2004 6.859 6.965 6.614 6.900 253,876 +0.16(+2.42%)
Feb 27, 2004 6.900 6.900 6.712 6.736 85,482 -0.02(-0.24%)
Feb 26, 2004 6.900 6.900 6.687 6.753 97,117 +0.00(+0.00%)
Feb 25, 2004 6.859 6.924 6.647 6.753 384,304 +0.05(+0.73%)
Feb 24, 2004 6.867 6.981 6.296 6.704 518,897 -0.19(-2.73%)
Feb 23, 2004 6.614 6.916 6.418 6.892 368,138 +0.36(+5.50%)
Feb 20, 2004 6.369 6.573 6.197 6.532 277,879 +0.32(+5.12%)
Feb 19, 2004 6.312 6.434 6.206 6.214 181,130 -0.11(-1.81%)
Feb 18, 2004 6.328 6.459 6.132 6.328 519,876 +0.03(+0.52%)
Feb 17, 2004 6.247 6.410 6.214 6.296 603,644 +0.07(+1.05%)
Feb 13, 2004 6.083 6.369 6.075 6.230 444,926 +0.16(+2.55%)
Feb 12, 2004 5.871 6.075 5.773 6.075 665,491 +0.36(+6.29%)
Feb 11, 2004 5.634 5.920 5.536 5.716 561,515 +0.16(+2.79%)
Feb 10, 2004 5.912 5.912 5.430 5.561 436,965 -0.36(-6.07%)
Feb 09, 2004 5.871 6.002 5.781 5.920 291,596 +0.17(+2.98%)
Feb 06, 2004 5.912 5.912 5.650 5.748 1,042,937 -0.16(-2.78%)
Feb 05, 2004 5.985 6.132 5.912 5.913 178,680 -0.20(-3.32%)
Feb 04, 2004 6.394 6.410 6.108 6.116 278,982 -0.10(-1.58%)
Feb 03, 2004 6.165 6.320 5.977 6.214 220,932 +0.09(+1.47%)
Feb 02, 2004 6.263 6.271 5.977 6.124 188,845 +0.09(+1.49%)
Jan 30, 2004 6.075 6.369 5.969 6.034 196,806 -0.03(-0.54%)
Jan 29, 2004 6.034 6.369 6.010 6.067 349,646 -0.24(-3.76%)
Jan 28, 2004 6.247 6.818 6.165 6.304 452,152 -0.53(-7.77%)
Jan 27, 2004 6.581 6.941 6.206 6.834 698,802 +0.30(+4.63%)
Jan 26, 2004 6.524 6.671 6.149 6.532 878,095 -0.16(-2.44%)
Jan 23, 2004 7.333 7.333 6.598 6.696 828,128 -0.38(-5.31%)
Jan 22, 2004 6.818 7.333 6.818 7.071 382,590 +0.13(+1.88%)
Jan 21, 2004 7.226 7.382 6.736 6.941 245,181 -0.29(-3.95%)
Jan 20, 2004 6.998 7.390 6.998 7.226 744,850 +0.31(+4.49%)
Jan 16, 2004 6.736 6.932 6.581 6.916 553,555 +0.28(+4.18%)
Jan 15, 2004 6.451 6.712 6.451 6.638 244,918 +0.15(+2.26%)
Jan 14, 2004 6.704 6.728 6.491 6.491 300,774 -0.15(-2.21%)
Jan 13, 2004 6.287 6.695 6.287 6.638 303,769 +0.39(+6.27%)
Jan 12, 2004 6.238 6.271 6.124 6.247 243,947 +0.02(+0.39%)
Jan 09, 2004 5.993 6.230 5.855 6.222 347,288 +0.25(+4.24%)
Jan 08, 2004 6.075 6.075 5.920 5.969 735,318 -0.11(-1.88%)
Jan 07, 2004 6.100 6.165 5.936 6.083 249,768 -0.01(-0.13%)
Jan 06, 2004 6.091 6.230 5.969 6.091 638,425 +0.07(+1.08%)
Jan 05, 2004 5.830 6.042 5.675 6.026 247,875 +0.24(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.