Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.624 5.640 5.525 5.549 135,341 +0.01(+0.15%)
Dec 30, 2003 5.508 5.574 5.442 5.541 153,463 +0.10(+1.82%)
Dec 29, 2003 5.376 5.483 5.302 5.442 198,965 +0.17(+3.29%)
Dec 26, 2003 5.352 5.352 5.244 5.269 12,787 +0.01(+0.16%)
Dec 24, 2003 5.376 5.376 5.261 5.261 27,193 +0.02(+0.47%)
Dec 23, 2003 5.195 5.375 5.162 5.236 163,990 +0.04(+0.79%)
Dec 22, 2003 5.145 5.269 5.097 5.195 145,469 +0.04(+0.80%)
Dec 19, 2003 5.277 5.319 5.112 5.154 185,398 -0.11(-2.04%)
Dec 18, 2003 5.228 5.277 5.063 5.261 68,097 +0.08(+1.59%)
Dec 17, 2003 5.228 5.228 5.063 5.178 35,562 +0.08(+1.62%)
Dec 16, 2003 5.145 5.145 5.005 5.096 227,011 -0.02(-0.32%)
Dec 15, 2003 5.261 5.261 5.005 5.112 141,204 +0.06(+1.14%)
Dec 12, 2003 5.121 5.236 5.013 5.055 238,639 -0.09(-1.76%)
Dec 11, 2003 5.063 5.154 5.030 5.145 246,670 +0.08(+1.63%)
Dec 10, 2003 5.434 5.434 4.997 5.063 194,427 -0.37(-6.83%)
Dec 09, 2003 5.302 5.434 5.220 5.434 404,037 +0.28(+5.44%)
Dec 08, 2003 5.442 5.442 5.096 5.154 98,921 -0.14(-2.65%)
Dec 05, 2003 5.253 5.319 5.187 5.294 144,339 +0.04(+0.78%)
Dec 04, 2003 5.310 5.310 5.195 5.253 119,582 +0.12(+2.25%)
Dec 03, 2003 5.450 5.474 5.112 5.137 345,357 -0.22(-4.15%)
Dec 02, 2003 5.170 5.401 4.997 5.360 399,030 +0.28(+5.52%)
Dec 01, 2003 5.154 5.154 4.989 5.079 200,150 -0.02(-0.48%)
Nov 28, 2003 5.112 5.112 5.038 5.104 207,709 +0.08(+1.64%)
Nov 26, 2003 5.030 5.071 4.947 5.022 211,846 -0.08(-1.62%)
Nov 25, 2003 5.112 5.145 5.038 5.104 544,216 +0.07(+1.31%)
Nov 24, 2003 5.030 5.079 4.907 5.038 531,069 +0.01(+0.16%)
Nov 21, 2003 4.543 5.030 4.543 5.030 438,475 +0.42(+9.12%)
Nov 20, 2003 4.552 4.733 4.552 4.609 181,052 +0.10(+2.19%)
Nov 19, 2003 4.750 4.782 4.412 4.510 333,790 -0.34(-6.96%)
Nov 18, 2003 4.906 4.906 4.618 4.848 278,075 +0.06(+1.19%)
Nov 17, 2003 4.741 4.816 4.700 4.791 187,986 -0.07(-1.53%)
Nov 14, 2003 4.699 4.865 4.684 4.865 120,708 +0.26(+5.73%)
Nov 13, 2003 4.783 4.816 4.601 4.601 146,802 -0.23(-4.78%)
Nov 12, 2003 4.618 4.989 4.618 4.832 154,772 +0.22(+4.83%)
Nov 11, 2003 4.906 4.964 4.576 4.609 538,675 -0.30(-6.05%)
Nov 10, 2003 4.923 5.030 4.898 4.906 182,832 -0.03(-0.67%)
Nov 07, 2003 4.824 4.997 4.824 4.939 556,751 +0.04(+0.84%)
Nov 06, 2003 4.807 4.989 4.807 4.898 56,733 +0.02(+0.51%)
Nov 05, 2003 4.947 5.030 4.824 4.873 264,173 -0.21(-4.21%)
Nov 04, 2003 5.145 5.154 4.947 5.088 250,653 +0.00(+0.00%)
Nov 03, 2003 5.187 5.195 5.046 5.088 504,637 +0.11(+2.15%)
Oct 31, 2003 5.030 5.071 4.906 4.980 509,442 +0.03(+0.67%)
Oct 30, 2003 5.195 5.219 4.947 4.947 255,181 -0.25(-4.76%)
Oct 29, 2003 5.195 5.244 5.129 5.195 585,935 +0.05(+0.96%)
Oct 28, 2003 5.129 5.195 5.030 5.145 174,525 +0.09(+1.79%)
Oct 27, 2003 5.253 5.277 4.783 5.055 289,723 -0.15(-2.85%)
Oct 24, 2003 4.783 5.220 4.783 5.203 430,401 +0.36(+7.48%)
Oct 23, 2003 4.700 4.947 4.659 4.841 465,449 -0.07(-1.49%)
Oct 22, 2003 5.112 5.302 4.741 4.914 962,672 -0.12(-2.47%)
Oct 21, 2003 4.947 5.088 4.882 5.039 864,866 +0.12(+2.36%)
Oct 20, 2003 4.766 4.931 4.741 4.923 340,439 +0.20(+4.19%)
Oct 17, 2003 4.609 4.766 4.585 4.725 756,334 +0.15(+3.24%)
Oct 16, 2003 4.576 4.593 4.576 4.576 422,336 +0.00(+0.00%)
Oct 15, 2003 4.428 4.618 4.370 4.576 1,217,711 +0.21(+4.92%)
Oct 14, 2003 4.543 4.543 4.197 4.362 63,183 -0.18(-3.99%)
Oct 13, 2003 4.486 4.576 4.486 4.543 71,066 +0.05(+1.10%)
Oct 10, 2003 4.585 4.585 4.412 4.494 164,726 -0.01(-0.18%)
Oct 09, 2003 4.247 4.519 4.222 4.502 783,063 +0.31(+7.48%)
Oct 08, 2003 4.164 4.247 4.082 4.189 249,945 +0.04(+0.99%)
Oct 07, 2003 4.255 4.255 4.115 4.148 499,042 +0.00(+0.00%)
Oct 06, 2003 4.189 4.238 4.123 4.148 219,570 +0.00(+0.00%)
Oct 03, 2003 4.148 4.181 4.106 4.148 465,819 +0.02(+0.60%)
Oct 02, 2003 4.172 4.172 4.115 4.123 546,563 -0.04(-0.99%)
Oct 01, 2003 4.049 4.214 3.917 4.164 638,611 +0.07(+1.81%)
Sep 30, 2003 4.098 4.098 3.917 4.090 130,664 +0.01(+0.20%)
Sep 29, 2003 4.040 4.098 3.834 4.082 233,088 +0.12(+3.13%)
Sep 26, 2003 4.016 4.016 3.917 3.958 47,660 -0.02(-0.62%)
Sep 25, 2003 3.974 4.090 3.974 3.983 186,640 +0.01(+0.21%)
Sep 24, 2003 4.057 4.156 3.966 3.974 302,457 -0.05(-1.23%)
Sep 23, 2003 3.991 4.056 3.991 4.024 107,235 +0.06(+1.46%)
Sep 22, 2003 3.925 3.983 3.917 3.966 68,641 +0.05(+1.26%)
Sep 19, 2003 4.115 4.115 3.900 3.917 402,594 -0.20(-4.81%)
Sep 18, 2003 4.230 4.255 4.065 4.115 251,910 -0.07(-1.77%)
Sep 17, 2003 4.131 4.263 4.123 4.189 841,972 +0.05(+1.20%)
Sep 16, 2003 4.139 4.164 3.958 4.139 626,308 +0.09(+2.24%)
Sep 15, 2003 3.983 4.098 3.983 4.049 338,718 +0.04(+1.03%)
Sep 12, 2003 4.123 4.123 3.958 4.007 99,444 -0.07(-1.82%)
Sep 11, 2003 3.950 4.346 3.950 4.082 831,090 +0.18(+4.65%)
Sep 10, 2003 3.678 3.950 3.678 3.900 350,845 +0.22(+6.05%)
Sep 09, 2003 3.760 3.768 3.669 3.678 216,837 -0.12(-3.04%)
Sep 08, 2003 3.867 3.917 3.752 3.793 256,130 -0.07(-1.71%)
Sep 05, 2003 3.711 3.900 3.702 3.859 641,903 +0.16(+4.46%)
Sep 04, 2003 3.628 3.711 3.562 3.694 397,293 +0.16(+4.43%)
Sep 03, 2003 3.562 3.620 3.521 3.537 188,944 -0.01(-0.23%)
Sep 02, 2003 3.340 3.562 3.340 3.546 328,531 +0.17(+5.13%)
Aug 29, 2003 3.439 3.439 3.340 3.373 241,213 -0.05(-1.45%)
Aug 28, 2003 3.257 3.438 3.257 3.422 536,273 +0.04(+1.22%)
Aug 27, 2003 3.241 3.423 3.232 3.381 95,927 +0.10(+3.02%)
Aug 26, 2003 3.257 3.331 3.241 3.282 39,777 +0.02(+0.76%)
Aug 25, 2003 3.092 3.282 3.092 3.257 146,498 +0.04(+1.28%)
Aug 22, 2003 3.241 3.315 3.183 3.216 58,454 +0.02(+0.78%)
Aug 21, 2003 3.158 3.257 3.076 3.191 276,989 +0.01(+0.26%)
Aug 20, 2003 3.323 3.323 3.175 3.183 245,701 -0.16(-4.93%)
Aug 19, 2003 3.570 3.570 3.331 3.348 178,757 -0.22(-6.24%)
Aug 18, 2003 3.587 3.628 3.570 3.570 47,418 +0.08(+2.36%)
Aug 15, 2003 3.694 3.694 3.480 3.488 64,032 -0.09(-2.53%)
Aug 14, 2003 3.438 3.661 3.438 3.579 301,729 +0.00(+0.00%)
Aug 13, 2003 3.397 3.595 3.397 3.579 62,334 +0.02(+0.46%)
Aug 12, 2003 3.455 3.562 3.406 3.562 107,691 +0.03(+0.93%)
Aug 11, 2003 3.554 3.636 3.496 3.529 57,726 -0.10(-2.73%)
Aug 08, 2003 3.340 3.645 3.340 3.628 356,302 +0.16(+4.51%)
Aug 07, 2003 3.397 3.521 3.381 3.471 248,247 +0.15(+4.47%)
Aug 06, 2003 3.406 3.537 3.323 3.323 52,390 -0.10(-2.89%)
Aug 05, 2003 3.570 3.570 3.397 3.422 199,980 +0.00(+0.00%)
Aug 04, 2003 3.414 3.422 3.331 3.422 89,500 +0.00(+0.00%)
Aug 01, 2003 3.529 3.546 3.422 3.422 409,784 -0.20(-5.47%)
Jul 31, 2003 3.628 3.661 3.537 3.620 38,322 -0.09(-2.44%)
Jul 30, 2003 3.579 3.851 3.579 3.711 253,826 +0.02(+0.67%)
Jul 29, 2003 3.471 3.711 3.430 3.686 158,868 +0.20(+5.67%)
Jul 28, 2003 3.521 3.554 3.471 3.488 134,856 -0.06(-1.63%)
Jul 25, 2003 3.727 3.727 3.521 3.546 248,490 -0.14(-3.80%)
Jul 24, 2003 3.768 3.768 3.645 3.686 174,755 -0.08(-2.19%)
Jul 23, 2003 3.645 3.793 3.645 3.768 357,394 +0.14(+3.86%)
Jul 22, 2003 3.438 3.645 3.438 3.628 438,769 +0.19(+5.52%)
Jul 21, 2003 3.381 3.661 3.274 3.438 376,919 -0.02(-0.71%)
Jul 18, 2003 3.480 3.513 3.397 3.463 317,131 +0.04(+1.20%)
Jul 17, 2003 3.298 3.521 3.224 3.422 436,222 +0.21(+6.41%)
Jul 16, 2003 3.216 3.307 3.142 3.216 152,441 +0.02(+0.52%)
Jul 15, 2003 3.249 3.249 3.142 3.199 130,733 -0.06(-1.77%)
Jul 14, 2003 3.265 3.422 3.257 3.257 223,022 -0.01(-0.25%)
Jul 11, 2003 3.216 3.406 3.133 3.265 387,106 +0.10(+3.13%)
Jul 10, 2003 3.323 3.323 3.051 3.166 1,066,847 -0.19(-5.65%)
Jul 09, 2003 3.323 3.406 3.323 3.356 76,281 -0.05(-1.45%)
Jul 08, 2003 3.463 3.471 3.340 3.406 516,748 -0.05(-1.43%)
Jul 07, 2003 3.455 3.628 3.381 3.455 451,260 +0.05(+1.45%)
Jul 03, 2003 3.422 3.463 3.274 3.406 502,680 -0.10(-2.82%)
Jul 02, 2003 3.628 3.628 3.463 3.504 434,767 -0.08(-2.30%)
Jul 01, 2003 3.711 3.711 3.504 3.587 401,659 -0.05(-1.36%)
Jun 30, 2003 3.406 3.711 3.406 3.636 385,166 +0.23(+6.78%)
Jun 27, 2003 3.504 3.579 3.373 3.406 729,099 -0.10(-2.82%)
Jun 26, 2003 3.793 3.793 3.480 3.504 555,919 -0.21(-5.76%)
Jun 25, 2003 3.834 3.834 3.628 3.719 437,677 -0.07(-1.74%)
Jun 24, 2003 3.678 3.917 3.249 3.785 240,001 -0.01(-0.22%)
Jun 23, 2003 3.711 3.884 3.653 3.793 361,517 -0.02(-0.43%)
Jun 20, 2003 3.719 4.115 3.669 3.810 446,288 +0.07(+1.99%)
Jun 19, 2003 3.719 3.818 3.711 3.735 387,712 +0.00(+0.00%)
Jun 18, 2003 3.999 4.040 3.711 3.735 1,145,796 -0.31(-7.55%)
Jun 17, 2003 3.958 4.040 3.669 4.040 623,711 +0.07(+1.85%)
Jun 16, 2003 3.727 3.991 3.702 3.967 254,432 +0.26(+6.91%)
Jun 13, 2003 3.628 3.752 3.504 3.711 1,901,211 +0.12(+3.21%)
Jun 12, 2003 3.298 3.612 3.298 3.595 808,169 +0.29(+8.73%)
Jun 11, 2003 3.290 3.422 3.290 3.307 1,143,734 +0.02(+0.50%)
Jun 10, 2003 3.191 3.290 3.142 3.290 1,062,723 +0.13(+4.18%)
Jun 09, 2003 3.018 3.183 3.018 3.158 158,383 +0.14(+4.64%)
Jun 06, 2003 2.911 3.067 2.870 3.018 302,214 +0.12(+3.98%)
Jun 05, 2003 2.779 2.911 2.779 2.903 735,405 +0.02(+0.86%)
Jun 04, 2003 2.804 2.886 2.779 2.878 299,304 +0.07(+2.65%)
Jun 03, 2003 2.762 2.828 2.738 2.804 359,941 +0.04(+1.49%)
Jun 02, 2003 2.630 2.804 2.556 2.762 381,406 +0.18(+7.03%)
May 30, 2003 2.515 2.597 2.515 2.581 156,685 +0.08(+3.30%)
May 29, 2003 2.589 2.680 2.490 2.498 341,750 -0.11(-4.11%)
May 28, 2003 2.672 2.672 2.531 2.606 103,446 -0.02(-0.63%)
May 27, 2003 2.622 2.688 2.581 2.622 140,071 +0.07(+2.58%)
May 23, 2003 2.482 2.655 2.482 2.556 257,464 +0.08(+3.33%)
May 22, 2003 2.424 2.589 2.424 2.474 287,298 +0.07(+2.74%)
May 21, 2003 2.309 2.416 2.268 2.408 959,398 +0.14(+6.18%)
May 20, 2003 2.268 2.309 2.226 2.268 209,440 +0.01(+0.36%)
May 19, 2003 2.400 2.400 2.235 2.259 216,474 -0.14(-5.84%)
May 16, 2003 2.408 2.433 2.334 2.400 382,498 +0.02(+1.04%)
May 15, 2003 2.350 2.424 2.334 2.375 166,509 +0.02(+1.05%)
May 14, 2003 2.325 2.350 2.292 2.350 313,008 +0.03(+1.42%)
May 13, 2003 2.350 2.408 2.284 2.317 251,158 -0.04(-1.75%)
May 12, 2003 2.391 2.433 2.276 2.358 300,880 -0.02(-0.69%)
May 09, 2003 2.276 2.400 2.276 2.375 275,291 +0.05(+2.13%)
May 08, 2003 2.334 2.383 2.218 2.325 400,446 -0.05(-2.08%)
May 07, 2003 2.391 2.400 2.334 2.375 445,196 -0.02(-0.69%)
May 06, 2003 2.441 2.482 2.375 2.391 158,747 -0.08(-3.33%)
May 05, 2003 2.573 2.622 2.449 2.474 308,642 -0.10(-3.85%)
May 02, 2003 2.474 2.573 2.474 2.573 361,881 +0.14(+5.76%)
May 01, 2003 2.614 2.614 2.391 2.433 101,627 -0.02(-0.67%)
Apr 30, 2003 2.507 2.589 2.391 2.449 148,439 -0.11(-4.19%)
Apr 29, 2003 2.490 2.597 2.424 2.556 524,509 +0.12(+5.08%)
Apr 28, 2003 2.721 2.721 2.383 2.433 602,852 -0.35(-12.46%)
Apr 25, 2003 2.820 2.828 2.630 2.779 187,125 +0.01(+0.30%)
Apr 24, 2003 3.001 3.001 2.696 2.771 695,263 -0.16(-5.35%)
Apr 23, 2003 2.680 3.001 2.647 2.927 979,651 +0.25(+9.23%)
Apr 22, 2003 2.696 2.820 2.606 2.680 591,574 +0.02(+0.62%)
Apr 21, 2003 2.391 2.688 2.325 2.663 819,448 +0.31(+13.33%)
Apr 17, 2003 2.235 2.433 2.226 2.350 150,622 +0.11(+4.78%)
Apr 16, 2003 2.325 2.334 2.243 2.243 258,434 -0.07(-2.86%)
Apr 15, 2003 2.185 2.334 2.136 2.309 475,636 +0.16(+7.69%)
Apr 14, 2003 2.152 2.185 2.111 2.144 58,939 -0.04(-1.89%)
Apr 11, 2003 2.152 2.226 2.103 2.185 130,005 +0.04(+1.92%)
Apr 10, 2003 2.177 2.210 2.136 2.144 342,113 +0.02(+0.78%)
Apr 09, 2003 2.070 2.152 2.070 2.127 204,104 +0.02(+1.18%)
Apr 08, 2003 2.127 2.144 2.061 2.103 118,242 -0.04(-1.92%)
Apr 07, 2003 2.226 2.342 2.119 2.144 129,641 -0.02(-0.76%)
Apr 04, 2003 2.193 2.218 2.103 2.160 167,479 -0.03(-1.50%)
Apr 03, 2003 2.078 2.202 2.061 2.193 139,707 +0.04(+1.92%)
Apr 02, 2003 2.177 2.202 2.094 2.152 84,285 +0.08(+3.98%)
Apr 01, 2003 2.103 2.127 2.070 2.070 109,995 -0.03(-1.57%)
Mar 31, 2003 2.174 2.226 2.103 2.103 48,630 -0.07(-3.41%)
Mar 28, 2003 2.268 2.268 2.177 2.177 68,398 -0.12(-5.38%)
Mar 27, 2003 2.375 2.383 2.226 2.301 14,213,308 -0.09(-3.79%)
Mar 26, 2003 2.375 2.391 2.309 2.391 265,711 +0.00(+0.00%)
Mar 25, 2003 2.152 2.433 2.152 2.391 191,734 +0.21(+9.43%)
Mar 24, 2003 2.160 2.202 2.144 2.185 350,239 +0.00(+0.00%)
Mar 21, 2003 2.152 2.259 2.070 2.185 35,424,124 +0.08(+3.92%)
Mar 20, 2003 2.078 2.160 2.061 2.103 324,871 +0.04(+2.00%)
Mar 19, 2003 1.979 2.078 1.979 2.061 374,979 +0.08(+4.17%)
Mar 18, 2003 1.954 1.995 1.954 1.979 112,663 +0.04(+2.13%)
Mar 17, 2003 1.905 1.971 1.872 1.938 180,576 -0.02(-0.84%)
Mar 14, 2003 1.979 1.979 1.888 1.954 167,164 -0.02(-0.84%)
Mar 13, 2003 1.938 1.971 1.888 1.971 181,304 +0.04(+2.14%)
Mar 12, 2003 1.872 1.930 1.798 1.930 131,460 +0.04(+2.18%)
Mar 11, 2003 1.847 1.897 1.756 1.888 143,224 +0.03(+1.78%)
Mar 10, 2003 1.872 1.880 1.847 1.855 112,299 -0.02(-1.32%)
Mar 07, 2003 1.888 1.897 1.880 1.880 53,360 +0.01(+0.44%)
Mar 06, 2003 1.938 1.954 1.872 1.872 159,232 -0.07(-3.81%)
Mar 05, 2003 1.954 1.971 1.930 1.946 120,910 -0.09(-4.45%)
Mar 04, 2003 2.045 2.045 1.987 2.037 66,458 -0.01(-0.40%)
Mar 03, 2003 2.070 2.070 1.938 2.045 51,056 -0.05(-2.36%)
Feb 28, 2003 2.045 2.094 2.037 2.094 171,481 +0.05(+2.42%)
Feb 27, 2003 2.094 2.094 2.028 2.045 38,686 -0.06(-2.75%)
Feb 26, 2003 2.103 2.127 2.086 2.103 141,041 +0.01(+0.39%)
Feb 25, 2003 2.094 2.127 2.078 2.094 293,482 +0.02(+0.79%)
Feb 24, 2003 2.020 2.094 1.995 2.078 39,171 +0.05(+2.44%)
Feb 21, 2003 1.979 2.037 1.954 2.028 52,754 +0.02(+0.82%)
Feb 20, 2003 2.020 2.020 1.979 2.012 168,934 -0.01(-0.41%)
Feb 19, 2003 2.045 2.045 2.004 2.020 163,719 -0.02(-1.21%)
Feb 18, 2003 2.144 2.144 1.971 2.045 108,904 +0.09(+4.64%)
Feb 14, 2003 1.987 2.012 1.938 1.954 71,794 -0.10(-4.82%)
Feb 13, 2003 2.185 2.185 1.987 2.053 166,630 -0.14(-6.39%)
Feb 12, 2003 2.177 2.193 2.119 2.193 302,578 -0.08(-3.62%)
Feb 11, 2003 1.921 2.301 1.921 2.276 328,531 +0.35(+18.45%)
Feb 10, 2003 1.905 1.938 1.905 1.921 79,919 +0.02(+1.30%)
Feb 07, 2003 1.905 1.946 1.897 1.897 19,161 -0.05(-2.54%)
Feb 06, 2003 1.954 1.954 1.897 1.946 71,915 -0.01(-0.42%)
Feb 05, 2003 1.905 1.954 1.897 1.954 18,069 +0.03(+1.33%)
Feb 04, 2003 1.864 1.962 1.864 1.929 31,895 +0.03(+1.70%)
Feb 03, 2003 1.822 1.971 1.822 1.897 32,501 +0.07(+3.60%)
Jan 31, 2003 1.847 1.855 1.814 1.831 174,149 +0.02(+0.91%)
Jan 30, 2003 1.839 1.839 1.814 1.814 280,142 -0.02(-0.90%)
Jan 29, 2003 1.822 1.872 1.723 1.831 48,145 +0.00(+0.00%)
Jan 28, 2003 1.897 1.905 1.831 1.831 35,048 -0.06(-3.06%)
Jan 27, 2003 1.880 1.905 1.806 1.888 115,574 +0.02(+1.33%)
Jan 24, 2003 1.888 1.905 1.855 1.864 67,792 -0.05(-2.59%)
Jan 23, 2003 1.905 1.938 1.888 1.913 18,312 +0.03(+1.75%)
Jan 22, 2003 1.938 1.962 1.880 1.880 38,565 -0.07(-3.39%)
Jan 21, 2003 2.193 2.193 1.855 1.946 97,382 -0.03(-1.67%)
Jan 17, 2003 2.012 2.012 1.971 1.979 80,162 -0.04(-2.04%)
Jan 16, 2003 1.946 2.127 1.946 2.020 94,714 +0.02(+1.07%)
Jan 15, 2003 2.061 2.086 1.954 1.999 50,449 -0.09(-4.19%)
Jan 14, 2003 1.905 2.086 1.847 2.086 128,186 +0.14(+7.20%)
Jan 13, 2003 1.938 1.995 1.855 1.946 103,810 +0.00(+0.00%)
Jan 10, 2003 2.053 2.111 1.946 1.946 266,802 -0.11(-5.22%)
Jan 09, 2003 2.053 2.119 2.053 2.053 92,532 -0.01(-0.40%)
Jan 08, 2003 2.103 2.103 1.979 2.061 169,540 +0.00(+0.00%)
Jan 07, 2003 2.070 2.119 1.971 2.061 96,412 -0.02(-1.15%)
Jan 06, 2003 1.798 2.086 1.798 2.085 131,218 +0.29(+16.01%)
Jan 03, 2003 1.707 1.798 1.707 1.798 39,050 +0.11(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.