Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

15.98 -0.04 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.602 7.581 7.581 7.581 643,605 -0.03(-0.44%)
Dec 30, 2014 7.522 7.623 7.503 7.614 659,411 +0.08(+1.00%)
Dec 29, 2014 7.564 7.576 7.509 7.538 502,603 -0.04(-0.50%)
Dec 26, 2014 7.576 7.610 7.538 7.576 292,556 -0.00(-0.06%)
Dec 24, 2014 7.623 7.581 7.581 7.581 170,820 -0.01(-0.11%)
Dec 23, 2014 7.640 7.677 7.551 7.589 481,022 -0.03(-0.33%)
Dec 22, 2014 7.631 7.640 7.551 7.614 702,691 -0.00(-0.06%)
Dec 19, 2014 7.576 7.640 7.501 7.618 612,779 +0.07(+0.95%)
Dec 18, 2014 7.450 7.581 7.332 7.547 841,852 +0.19(+2.52%)
Dec 17, 2014 7.252 7.412 7.240 7.362 714,637 +0.11(+1.51%)
Dec 16, 2014 7.248 7.320 7.240 7.252 847,504 +0.00(+0.06%)
Dec 15, 2014 7.260 7.339 7.199 7.248 1,114,847 +0.00(+0.06%)
Dec 12, 2014 7.302 7.400 7.232 7.244 1,283,276 -0.07(-0.90%)
Dec 11, 2014 7.371 7.404 7.281 7.310 894,478 -0.04(-0.56%)
Dec 10, 2014 7.446 7.544 7.334 7.351 695,686 -0.08(-1.05%)
Dec 09, 2014 7.355 7.437 7.260 7.429 827,062 +0.01(+0.17%)
Dec 08, 2014 7.569 7.569 7.400 7.417 736,571 -0.19(-2.49%)
Dec 05, 2014 7.655 7.680 7.606 7.606 379,460 -0.05(-0.64%)
Dec 04, 2014 7.672 7.692 7.606 7.655 728,903 -0.02(-0.21%)
Dec 03, 2014 7.659 7.688 7.577 7.672 539,018 +0.01(+0.16%)
Dec 02, 2014 7.557 7.659 7.528 7.659 696,112 +0.11(+1.47%)
Dec 01, 2014 7.520 7.594 7.520 7.548 802,591 -0.01(-0.16%)
Nov 28, 2014 7.585 7.618 7.552 7.561 192,223 -0.03(-0.43%)
Nov 26, 2014 7.557 7.594 7.594 7.594 311,166 -0.00(-0.05%)
Nov 25, 2014 7.598 7.618 7.577 7.598 223,172 +0.00(+0.00%)
Nov 24, 2014 7.594 7.661 7.557 7.598 406,578 +0.00(+0.00%)
Nov 21, 2014 7.627 7.688 7.590 7.598 269,084 -0.02(-0.22%)
Nov 20, 2014 7.631 7.643 7.573 7.614 475,353 -0.03(-0.38%)
Nov 19, 2014 7.659 7.668 7.594 7.643 292,397 +0.00(+0.05%)
Nov 18, 2014 7.622 7.709 7.622 7.639 342,461 +0.01(+0.16%)
Nov 17, 2014 7.548 7.688 7.540 7.627 552,882 +0.03(+0.43%)
Nov 14, 2014 7.544 7.610 7.520 7.594 830,436 +0.07(+0.87%)
Nov 13, 2014 7.688 7.705 7.526 7.528 1,383,090 -0.18(-2.30%)
Nov 12, 2014 7.758 7.758 7.594 7.705 768,404 -0.09(-1.16%)
Nov 11, 2014 7.795 7.812 7.746 7.795 260,726 +0.00(+0.05%)
Nov 10, 2014 7.754 7.799 7.688 7.791 580,870 +0.05(+0.58%)
Nov 07, 2014 7.651 7.754 7.635 7.746 1,376,425 +0.05(+0.59%)
Nov 06, 2014 7.754 7.810 7.635 7.701 990,147 -0.08(-1.06%)
Nov 05, 2014 7.668 7.803 7.668 7.783 631,206 +0.11(+1.39%)
Nov 04, 2014 7.705 7.775 7.639 7.676 635,543 -0.04(-0.53%)
Nov 03, 2014 7.635 7.761 7.635 7.717 441,096 +0.07(+0.91%)
Oct 31, 2014 7.672 7.684 7.573 7.647 365,689 +0.00(+0.05%)
Oct 30, 2014 7.688 7.688 7.602 7.643 366,654 -0.04(-0.54%)
Oct 29, 2014 7.610 7.701 7.590 7.684 234,568 +0.09(+1.19%)
Oct 28, 2014 7.643 7.643 7.552 7.594 278,640 -0.00(-0.05%)
Oct 27, 2014 7.565 7.610 7.590 7.598 255,074 +0.01(+0.11%)
Oct 24, 2014 7.606 7.672 7.557 7.590 286,920 -0.00(-0.05%)
Oct 23, 2014 7.729 7.729 7.585 7.594 489,562 -0.06(-0.81%)
Oct 22, 2014 7.659 7.680 7.598 7.655 613,451 +0.00(+0.05%)
Oct 21, 2014 7.610 7.668 7.557 7.651 359,341 +0.07(+0.92%)
Oct 20, 2014 7.536 7.581 7.464 7.581 510,296 +0.05(+0.60%)
Oct 17, 2014 7.540 7.606 7.495 7.536 344,760 +0.03(+0.44%)
Oct 16, 2014 7.289 7.507 7.252 7.503 464,985 +0.15(+2.07%)
Oct 15, 2014 7.376 7.454 7.260 7.351 767,352 -0.10(-1.38%)
Oct 14, 2014 7.495 7.515 7.413 7.454 550,818 -0.05(-0.60%)
Oct 13, 2014 7.548 7.593 7.474 7.499 567,420 -0.04(-0.55%)
Oct 10, 2014 7.610 7.651 7.528 7.540 368,796 -0.08(-1.08%)
Oct 09, 2014 7.696 7.742 7.610 7.622 411,968 -0.11(-1.44%)
Oct 08, 2014 7.721 7.766 7.639 7.733 366,321 -0.01(-0.11%)
Oct 07, 2014 7.742 7.832 7.713 7.742 471,225 -0.06(-0.74%)
Oct 06, 2014 7.791 7.853 7.775 7.799 268,374 +0.03(+0.37%)
Oct 03, 2014 7.919 7.939 7.770 7.770 317,207 -0.07(-0.89%)
Oct 02, 2014 7.729 7.853 7.723 7.840 621,988 +0.12(+1.49%)
Oct 01, 2014 7.738 7.742 7.585 7.725 634,962 +0.04(+0.54%)
Sep 30, 2014 7.816 7.873 7.668 7.684 834,153 -0.16(-2.10%)
Sep 29, 2014 7.812 7.939 7.783 7.849 613,798 -0.03(-0.42%)
Sep 26, 2014 7.910 7.947 7.836 7.882 288,519 -0.00(-0.05%)
Sep 25, 2014 7.956 7.956 7.836 7.886 311,096 -0.06(-0.78%)
Sep 24, 2014 7.927 7.960 7.914 7.947 379,348 +0.02(+0.26%)
Sep 23, 2014 7.902 7.960 7.902 7.927 313,763 -0.02(-0.26%)
Sep 22, 2014 7.980 8.042 7.943 7.947 306,864 -0.06(-0.77%)
Sep 19, 2014 8.141 8.153 8.007 8.009 639,319 -0.09(-1.12%)
Sep 18, 2014 8.149 8.174 8.067 8.100 442,070 -0.03(-0.40%)
Sep 17, 2014 8.083 8.161 8.083 8.132 371,526 +0.04(+0.46%)
Sep 16, 2014 8.083 8.239 8.083 8.095 1,141,513 +0.00(+0.00%)
Sep 15, 2014 8.136 8.321 7.991 8.095 1,276,521 -0.02(-0.20%)
Sep 12, 2014 8.087 8.144 8.085 8.112 468,637 +0.01(+0.15%)
Sep 11, 2014 8.112 8.160 8.083 8.099 553,742 -0.01(-0.10%)
Sep 10, 2014 8.144 8.153 8.067 8.108 603,067 -0.03(-0.35%)
Sep 09, 2014 8.124 8.136 8.047 8.136 656,701 +0.01(+0.10%)
Sep 08, 2014 8.120 8.152 8.083 8.128 506,981 -0.00(-0.05%)
Sep 05, 2014 8.079 8.216 8.039 8.132 735,193 +0.06(+0.75%)
Sep 04, 2014 8.164 8.224 8.063 8.071 475,887 +0.03(+0.40%)
Sep 03, 2014 8.019 8.061 7.983 8.039 539,236 +0.03(+0.35%)
Sep 02, 2014 8.063 8.104 8.007 8.011 296,566 -0.05(-0.65%)
Aug 29, 2014 8.011 8.063 8.063 8.063 250,768 +0.04(+0.55%)
Aug 28, 2014 7.979 8.050 7.979 8.019 296,494 +0.00(+0.05%)
Aug 27, 2014 8.003 8.039 7.928 8.015 668,480 +0.03(+0.40%)
Aug 26, 2014 7.958 8.015 7.958 7.983 498,101 +0.00(+0.00%)
Aug 25, 2014 8.063 8.067 7.942 7.983 783,077 -0.04(-0.55%)
Aug 22, 2014 7.979 8.047 7.979 8.027 467,716 +0.05(+0.61%)
Aug 21, 2014 7.962 8.015 7.910 7.979 642,429 +0.04(+0.51%)
Aug 20, 2014 7.938 7.962 7.898 7.938 745,519 +0.01(+0.10%)
Aug 19, 2014 7.970 7.999 7.463 7.930 419,029 -0.05(-0.66%)
Aug 18, 2014 7.962 8.027 7.942 7.983 483,589 +0.03(+0.41%)
Aug 15, 2014 7.991 8.031 7.894 7.950 539,090 -0.03(-0.40%)
Aug 14, 2014 7.882 7.991 7.874 7.983 502,834 +0.09(+1.12%)
Aug 13, 2014 7.975 8.039 7.902 7.894 864,995 -0.08(-0.96%)
Aug 12, 2014 7.942 8.008 7.938 7.970 303,506 +0.00(+0.00%)
Aug 11, 2014 8.023 8.047 7.962 7.970 318,342 -0.02(-0.30%)
Aug 08, 2014 8.011 8.071 7.926 7.995 334,162 +0.02(+0.20%)
Aug 07, 2014 7.894 7.995 7.894 7.979 559,467 +0.09(+1.18%)
Aug 06, 2014 7.862 7.894 7.805 7.886 772,625 -0.01(-0.15%)
Aug 05, 2014 8.055 8.063 7.801 7.898 954,342 -0.21(-2.63%)
Aug 04, 2014 8.152 8.249 8.070 8.112 708,469 +0.12(+1.56%)
Aug 01, 2014 7.975 8.023 7.926 7.987 1,088,660 +0.04(+0.56%)
Jul 31, 2014 8.168 8.178 7.942 7.942 1,321,833 -0.28(-3.38%)
Jul 30, 2014 8.297 8.325 8.192 8.220 592,478 -0.06(-0.73%)
Jul 29, 2014 8.317 8.382 8.269 8.281 594,085 -0.06(-0.68%)
Jul 28, 2014 8.382 8.382 8.353 8.337 353,057 -0.05(-0.58%)
Jul 25, 2014 8.337 8.422 8.313 8.386 510,632 +0.06(+0.68%)
Jul 24, 2014 8.329 8.345 8.311 8.329 297,477 +0.01(+0.10%)
Jul 23, 2014 8.345 8.394 8.321 8.321 301,914 -0.03(-0.34%)
Jul 22, 2014 8.370 8.446 8.349 8.349 453,697 -0.03(-0.34%)
Jul 21, 2014 8.394 8.450 8.349 8.378 698,654 -0.00(-0.05%)
Jul 18, 2014 8.378 8.482 8.378 8.382 659,687 +0.02(+0.24%)
Jul 17, 2014 8.406 8.495 8.345 8.362 428,573 -0.07(-0.81%)
Jul 16, 2014 8.535 8.535 8.422 8.430 243,853 -0.05(-0.62%)
Jul 15, 2014 8.511 8.523 8.458 8.482 296,259 -0.02(-0.28%)
Jul 14, 2014 8.495 8.535 8.470 8.507 390,526 +0.02(+0.24%)
Jul 11, 2014 8.442 8.541 8.426 8.487 645,504 +0.03(+0.38%)
Jul 10, 2014 8.491 8.499 8.426 8.454 554,883 -0.08(-0.94%)
Jul 09, 2014 8.438 8.535 8.430 8.535 520,249 +0.12(+1.39%)
Jul 08, 2014 8.507 8.519 8.414 8.418 1,191,106 -0.12(-1.37%)
Jul 07, 2014 8.567 8.587 8.507 8.535 831,725 -0.04(-0.47%)
Jul 03, 2014 8.636 8.575 8.575 8.575 493,103 -0.08(-0.93%)
Jul 02, 2014 8.668 8.702 8.640 8.656 654,382 +0.01(+0.14%)
Jul 01, 2014 8.652 8.789 8.583 8.644 1,475,985 +0.06(+0.75%)
Jun 30, 2014 8.616 8.652 8.531 8.579 1,712,680 -0.06(-0.65%)
Jun 27, 2014 8.495 8.648 8.495 8.636 17,620,176 +0.09(+1.04%)
Jun 26, 2014 8.341 8.616 8.341 8.547 1,743,151 +0.21(+2.46%)
Jun 25, 2014 8.188 8.353 8.188 8.341 915,675 +0.12(+1.47%)
Jun 24, 2014 8.329 8.370 8.216 8.220 1,404,750 -0.08(-0.92%)
Jun 23, 2014 8.353 8.366 8.291 8.297 767,017 -0.03(-0.39%)
Jun 20, 2014 8.337 8.382 8.309 8.329 1,625,159 +0.00(+0.02%)
Jun 19, 2014 8.333 8.333 8.245 8.327 990,545 +0.02(+0.22%)
Jun 18, 2014 8.257 8.317 8.208 8.309 663,859 +0.08(+1.03%)
Jun 17, 2014 8.220 8.305 8.176 8.224 937,103 -0.02(-0.24%)
Jun 16, 2014 8.225 8.272 8.193 8.245 752,254 -0.00(-0.02%)
Jun 13, 2014 8.347 8.391 8.225 8.247 612,898 -0.07(-0.78%)
Jun 12, 2014 8.237 8.316 8.197 8.312 668,555 +0.09(+1.11%)
Jun 11, 2014 8.209 8.249 8.185 8.221 534,365 -0.02(-0.24%)
Jun 10, 2014 8.249 8.280 8.197 8.241 574,345 -0.04(-0.52%)
Jun 06, 2014 8.272 8.318 8.217 8.284 600,860 +0.05(+0.62%)
Jun 05, 2014 8.209 8.241 8.130 8.233 470,932 +0.07(+0.87%)
Jun 04, 2014 8.225 8.225 8.132 8.162 583,292 -0.05(-0.58%)
Jun 03, 2014 8.150 8.217 8.130 8.209 940,982 +0.07(+0.83%)
Jun 02, 2014 8.288 8.288 8.124 8.142 696,352 -0.10(-1.20%)
May 30, 2014 8.332 8.370 8.213 8.241 1,665,133 -0.09(-1.09%)
May 29, 2014 8.363 8.442 8.304 8.332 530,577 +0.00(+0.00%)
May 28, 2014 8.340 8.340 8.229 8.332 702,366 +0.01(+0.14%)
May 27, 2014 8.347 8.403 8.268 8.320 596,862 -0.01(-0.14%)
May 23, 2014 8.272 8.332 8.332 8.332 473,666 +0.06(+0.72%)
May 22, 2014 8.225 8.276 8.162 8.272 315,022 +0.08(+1.01%)
May 21, 2014 8.308 8.347 8.177 8.189 916,958 -0.10(-1.24%)
May 20, 2014 8.371 8.388 8.235 8.292 726,654 -0.08(-0.94%)
May 19, 2014 8.312 8.403 8.292 8.371 662,579 +0.01(+0.14%)
May 16, 2014 8.316 8.359 8.264 8.359 653,358 +0.02(+0.28%)
May 15, 2014 8.395 8.403 8.284 8.336 709,197 -0.07(-0.80%)
May 14, 2014 8.427 8.474 8.343 8.403 949,742 -0.00(-0.05%)
May 13, 2014 8.454 8.454 8.371 8.407 467,543 -0.04(-0.47%)
May 12, 2014 8.407 8.494 8.355 8.446 776,757 +0.06(+0.75%)
May 09, 2014 8.328 8.391 8.284 8.383 640,956 +0.03(+0.38%)
May 08, 2014 8.450 8.490 8.332 8.351 631,913 -0.07(-0.84%)
May 07, 2014 8.454 8.458 8.363 8.423 760,177 -0.05(-0.56%)
May 06, 2014 8.648 8.648 8.446 8.470 1,263,935 -0.25(-2.81%)
May 05, 2014 8.632 8.723 8.593 8.715 1,008,345 +0.08(+0.92%)
May 02, 2014 8.656 8.735 8.620 8.636 571,457 +0.02(+0.18%)
May 01, 2014 8.620 8.688 8.593 8.620 685,711 -0.04(-0.46%)
Apr 30, 2014 8.632 8.715 8.589 8.660 764,497 +0.03(+0.32%)
Apr 29, 2014 8.585 8.711 8.585 8.632 827,823 +0.05(+0.55%)
Apr 28, 2014 8.751 8.751 8.581 8.585 842,567 -0.13(-1.50%)
Apr 25, 2014 8.759 8.763 8.688 8.715 425,849 -0.06(-0.63%)
Apr 24, 2014 8.818 8.834 8.719 8.771 442,090 +0.00(+0.05%)
Apr 23, 2014 8.790 8.838 8.755 8.767 638,617 -0.04(-0.49%)
Apr 22, 2014 8.699 8.818 8.672 8.810 573,546 +0.10(+1.13%)
Apr 21, 2014 8.699 8.786 8.664 8.711 338,978 +0.04(+0.41%)
Apr 17, 2014 8.763 8.676 8.676 8.676 508,818 -0.09(-0.99%)
Apr 16, 2014 8.774 8.794 8.712 8.763 409,897 +0.03(+0.32%)
Apr 15, 2014 8.727 8.796 8.640 8.735 1,153,826 +0.02(+0.18%)
Apr 14, 2014 8.620 8.763 8.601 8.719 644,689 +0.12(+1.38%)
Apr 11, 2014 8.656 8.686 8.601 8.601 797,830 -0.09(-1.00%)
Apr 10, 2014 8.806 8.838 8.672 8.688 925,280 -0.10(-1.13%)
Apr 09, 2014 8.842 8.842 8.743 8.786 782,583 -0.01(-0.13%)
Apr 08, 2014 8.739 8.850 8.691 8.798 879,985 +0.09(+1.09%)
Apr 07, 2014 8.727 8.755 8.660 8.703 1,064,186 -0.03(-0.36%)
Apr 04, 2014 8.850 8.850 8.680 8.735 724,489 -0.05(-0.58%)
Apr 03, 2014 8.814 8.846 8.735 8.786 612,251 -0.03(-0.31%)
Apr 02, 2014 8.755 8.838 8.719 8.814 908,159 +0.07(+0.81%)
Apr 01, 2014 8.616 8.759 8.616 8.743 1,229,838 +0.13(+1.52%)
Mar 31, 2014 8.723 8.723 8.604 8.612 979,407 -0.07(-0.77%)
Mar 28, 2014 8.695 8.755 8.652 8.680 556,878 -0.04(-0.41%)
Mar 27, 2014 8.601 8.735 8.601 8.715 672,656 +0.11(+1.29%)
Mar 26, 2014 8.782 8.782 8.604 8.604 699,258 -0.14(-1.58%)
Mar 25, 2014 8.763 8.771 8.695 8.743 387,574 +0.01(+0.14%)
Mar 24, 2014 8.731 8.753 8.680 8.731 611,869 +0.02(+0.18%)
Mar 21, 2014 8.755 8.774 8.668 8.715 1,918,571 -0.01(-0.14%)
Mar 20, 2014 8.703 8.759 8.669 8.727 636,860 +0.03(+0.32%)
Mar 19, 2014 8.695 8.751 8.640 8.699 828,101 +0.01(+0.14%)
Mar 18, 2014 8.549 8.719 8.537 8.688 849,539 +0.13(+1.52%)
Mar 17, 2014 8.596 8.600 8.507 8.557 863,831 +0.01(+0.09%)
Mar 14, 2014 8.553 8.584 8.512 8.549 692,714 -0.00(-0.05%)
Mar 13, 2014 8.658 8.658 8.530 8.553 863,269 -0.09(-0.99%)
Mar 12, 2014 8.522 8.646 8.503 8.639 907,300 +0.10(+1.14%)
Mar 11, 2014 8.666 8.697 8.541 8.541 608,652 -0.15(-1.70%)
Mar 10, 2014 8.677 8.697 8.646 8.689 352,876 +0.03(+0.31%)
Mar 07, 2014 8.724 8.755 8.650 8.662 499,887 -0.02(-0.18%)
Mar 06, 2014 8.642 8.755 8.607 8.677 718,818 +0.14(+1.59%)
Mar 05, 2014 8.545 8.596 8.522 8.541 634,720 -0.00(-0.05%)
Mar 04, 2014 8.662 8.716 8.538 8.545 1,261,168 -0.07(-0.86%)
Mar 03, 2014 8.580 8.677 8.534 8.619 451,349 -0.01(-0.09%)
Feb 28, 2014 8.654 8.697 8.604 8.627 551,372 -0.01(-0.09%)
Feb 27, 2014 8.522 8.646 8.514 8.635 602,633 +0.07(+0.86%)
Feb 26, 2014 8.499 8.697 8.487 8.561 573,023 +0.00(+0.00%)
Feb 25, 2014 8.708 8.751 8.491 8.561 890,641 -0.17(-2.00%)
Feb 24, 2014 8.677 8.759 8.673 8.736 388,881 +0.06(+0.72%)
Feb 21, 2014 8.670 8.724 8.630 8.673 434,450 +0.05(+0.54%)
Feb 20, 2014 8.561 8.639 8.518 8.627 326,993 +0.10(+1.23%)
Feb 19, 2014 8.631 8.685 8.518 8.522 452,611 -0.12(-1.44%)
Feb 18, 2014 8.534 8.672 8.522 8.646 692,750 +0.10(+1.23%)
Feb 14, 2014 8.530 8.541 8.541 8.541 640,052 +0.02(+0.18%)
Feb 13, 2014 8.503 8.567 8.503 8.526 668,330 -0.01(-0.09%)
Feb 12, 2014 8.604 8.615 8.514 8.534 399,186 -0.03(-0.32%)
Feb 11, 2014 8.569 8.595 8.511 8.561 471,691 +0.02(+0.23%)
Feb 10, 2014 8.522 8.541 8.475 8.541 497,651 +0.02(+0.23%)
Feb 07, 2014 8.565 8.572 8.456 8.522 632,750 -0.00(-0.05%)
Feb 06, 2014 8.464 8.545 8.460 8.526 396,953 +0.06(+0.69%)
Feb 05, 2014 8.460 8.526 8.452 8.468 767,429 -0.02(-0.18%)
Feb 04, 2014 8.495 8.571 8.448 8.483 587,032 +0.01(+0.09%)
Feb 03, 2014 8.619 8.619 8.456 8.475 684,472 -0.12(-1.36%)
Jan 31, 2014 8.588 8.673 8.549 8.592 597,541 -0.10(-1.16%)
Jan 30, 2014 8.677 8.736 8.600 8.693 438,638 +0.09(+0.99%)
Jan 29, 2014 8.743 8.767 8.584 8.607 370,225 -0.18(-2.03%)
Jan 28, 2014 8.817 8.829 8.739 8.786 468,840 -0.05(-0.57%)
Jan 27, 2014 8.852 8.864 8.693 8.837 809,296 -0.01(-0.09%)
Jan 24, 2014 8.930 8.949 8.782 8.844 412,551 -0.14(-1.51%)
Jan 23, 2014 8.976 9.023 8.930 8.980 349,381 -0.01(-0.09%)
Jan 22, 2014 9.011 9.015 8.953 8.988 294,859 -0.02(-0.26%)
Jan 21, 2014 8.910 9.011 8.871 9.011 849,356 +0.11(+1.22%)
Jan 17, 2014 8.798 8.903 8.903 8.903 1,199,229 +0.10(+1.15%)
Jan 16, 2014 8.751 8.821 8.736 8.802 312,327 +0.00(+0.00%)
Jan 15, 2014 8.743 8.833 8.720 8.802 346,885 +0.06(+0.67%)
Jan 14, 2014 8.759 8.806 8.736 8.743 362,189 -0.02(-0.18%)
Jan 13, 2014 8.701 8.782 8.677 8.759 577,015 +0.01(+0.13%)
Jan 10, 2014 8.794 8.794 8.736 8.747 329,965 -0.04(-0.49%)
Jan 09, 2014 8.786 8.817 8.736 8.790 352,088 +0.01(+0.13%)
Jan 08, 2014 8.739 8.778 8.716 8.778 473,765 +0.04(+0.44%)
Jan 07, 2014 8.798 8.825 8.736 8.739 380,433 -0.05(-0.57%)
Jan 06, 2014 8.825 8.875 8.786 8.790 311,673 -0.03(-0.35%)
Jan 03, 2014 8.837 8.852 8.743 8.821 426,663 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.