Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.680 5.680 5.680 0 +0.03(+0.53%)
Dec 28, 2017 5.620 5.650 5.540 5.650 42,500 +0.03(+0.53%)
Dec 27, 2017 5.650 5.680 5.600 5.620 34,796 +0.01(+0.18%)
Dec 26, 2017 5.560 5.700 5.560 5.610 16,218 -0.07(-1.23%)
Dec 22, 2017 5.800 5.820 5.670 5.680 38,469 -0.11(-1.90%)
Dec 21, 2017 5.730 5.850 5.720 5.790 38,033 +0.09(+1.58%)
Dec 20, 2017 5.800 5.820 5.660 5.700 65,631 -0.09(-1.55%)
Dec 19, 2017 5.618 5.840 5.540 5.790 115,455 +0.29(+5.27%)
Dec 18, 2017 5.660 5.770 5.310 5.500 99,387 -0.13(-2.31%)
Dec 15, 2017 5.300 5.730 5.300 5.630 83,291 +0.32(+6.03%)
Dec 14, 2017 5.550 5.640 5.190 5.310 164,197 -0.23(-4.15%)
Dec 13, 2017 5.490 5.620 5.490 5.540 73,584 +0.06(+1.09%)
Dec 12, 2017 5.510 5.600 5.380 5.480 63,715 -0.04(-0.72%)
Dec 11, 2017 5.460 5.540 5.310 5.520 64,131 +0.05(+0.91%)
Dec 08, 2017 5.640 5.660 5.440 5.470 60,518 -0.17(-3.01%)
Dec 07, 2017 5.750 5.750 5.560 5.640 31,401 -0.11(-1.91%)
Dec 06, 2017 5.680 5.870 5.660 5.750 45,479 +0.04(+0.70%)
Dec 05, 2017 5.550 5.780 5.440 5.710 79,340 +0.11(+1.96%)
Dec 04, 2017 5.700 5.910 5.600 5.600 63,991 -0.22(-3.78%)
Dec 01, 2017 5.960 5.960 5.700 5.820 52,975 -0.10(-1.69%)
Nov 30, 2017 5.810 5.950 5.630 5.920 89,145 +0.10(+1.72%)
Nov 29, 2017 5.840 5.870 5.750 5.820 24,963 -0.02(-0.34%)
Nov 28, 2017 5.760 5.860 5.660 5.840 34,025 +0.07(+1.21%)
Nov 27, 2017 5.890 5.890 5.720 5.770 54,746 +0.01(+0.17%)
Nov 24, 2017 5.760 5.790 5.590 5.760 14,393 +0.00(+0.00%)
Nov 22, 2017 5.900 5.980 5.760 5.760 36,566 -0.12(-2.04%)
Nov 21, 2017 5.970 6.050 5.850 5.880 65,131 -0.09(-1.51%)
Nov 20, 2017 5.560 5.980 5.550 5.970 80,219 +0.44(+7.96%)
Nov 17, 2017 5.760 5.760 5.450 5.530 75,209 -0.27(-4.66%)
Nov 16, 2017 5.550 5.990 5.550 5.800 51,167 +0.24(+4.32%)
Nov 15, 2017 5.930 5.930 5.260 5.560 188,964 -0.31(-5.28%)
Nov 14, 2017 6.800 7.080 5.460 5.870 396,820 -1.03(-14.93%)
Nov 13, 2017 6.870 7.300 6.705 6.900 140,364 +0.09(+1.32%)
Nov 10, 2017 6.240 6.996 6.121 6.810 148,448 +0.58(+9.31%)
Nov 09, 2017 6.070 6.280 6.070 6.230 38,066 +0.12(+1.96%)
Nov 08, 2017 6.140 6.140 6.020 6.110 27,177 -0.03(-0.49%)
Nov 07, 2017 6.270 6.270 6.010 6.140 30,188 -0.09(-1.44%)
Nov 06, 2017 6.310 6.350 6.160 6.230 27,712 -0.06(-0.95%)
Nov 03, 2017 6.330 6.376 6.130 6.290 86,912 -0.02(-0.32%)
Nov 02, 2017 6.080 6.480 6.058 6.310 63,968 +0.21(+3.44%)
Nov 01, 2017 6.150 6.150 5.950 6.100 44,827 -0.02(-0.33%)
Oct 31, 2017 5.920 6.180 5.880 6.120 70,014 +0.21(+3.55%)
Oct 30, 2017 5.930 5.950 5.800 5.910 61,225 -0.04(-0.67%)
Oct 27, 2017 6.140 6.200 5.950 5.950 40,761 -0.20(-3.25%)
Oct 26, 2017 6.010 6.270 5.930 6.150 38,952 +0.15(+2.50%)
Oct 25, 2017 6.160 6.260 5.780 6.000 120,066 -0.20(-3.23%)
Oct 24, 2017 6.140 6.350 6.120 6.200 51,640 +0.06(+0.98%)
Oct 23, 2017 6.210 6.250 6.140 6.140 27,707 -0.06(-0.97%)
Oct 20, 2017 6.210 6.290 6.150 6.200 22,703 +0.04(+0.65%)
Oct 19, 2017 6.200 6.220 6.110 6.160 10,772 -0.06(-0.96%)
Oct 18, 2017 6.120 6.260 6.120 6.220 32,257 +0.10(+1.63%)
Oct 17, 2017 6.050 6.155 6.000 6.120 61,097 +0.01(+0.16%)
Oct 16, 2017 6.210 6.460 6.020 6.110 111,539 -0.28(-4.38%)
Oct 13, 2017 6.390 6.460 6.270 6.390 48,488 -0.05(-0.78%)
Oct 12, 2017 6.490 6.490 6.361 6.440 28,249 -0.05(-0.77%)
Oct 11, 2017 6.510 6.585 6.420 6.490 27,842 +0.00(+0.00%)
Oct 10, 2017 6.530 6.560 6.350 6.490 78,740 -0.01(-0.15%)
Oct 09, 2017 6.530 6.590 6.410 6.500 86,651 +0.04(+0.62%)
Oct 06, 2017 6.630 6.630 6.320 6.460 27,786 -0.04(-0.62%)
Oct 05, 2017 6.520 6.590 6.411 6.500 42,156 -0.01(-0.15%)
Oct 04, 2017 6.300 6.530 6.180 6.510 99,709 +0.21(+3.33%)
Oct 03, 2017 6.510 6.620 6.234 6.300 103,438 -0.19(-2.93%)
Oct 02, 2017 6.590 6.640 6.300 6.490 91,103 -0.14(-2.11%)
Sep 29, 2017 6.600 6.750 6.590 6.630 45,412 +0.02(+0.30%)
Sep 28, 2017 6.600 6.650 6.540 6.610 41,909 +0.02(+0.30%)
Sep 27, 2017 6.660 6.690 6.186 6.590 78,888 -0.01(-0.15%)
Sep 26, 2017 6.410 6.870 6.370 6.600 308,498 +0.21(+3.29%)
Sep 25, 2017 6.250 6.510 6.160 6.390 171,639 +0.14(+2.24%)
Sep 22, 2017 6.220 6.330 6.156 6.250 34,939 +0.02(+0.32%)
Sep 21, 2017 6.110 6.250 6.110 6.230 22,611 +0.07(+1.14%)
Sep 20, 2017 6.230 6.280 6.140 6.160 25,613 -0.03(-0.48%)
Sep 19, 2017 6.220 6.267 6.100 6.190 20,060 -0.01(-0.16%)
Sep 18, 2017 6.140 6.320 6.075 6.200 101,227 +0.06(+0.98%)
Sep 15, 2017 6.220 6.250 5.930 6.140 108,084 +0.00(+0.00%)
Sep 14, 2017 6.070 6.300 6.001 6.140 106,649 +0.09(+1.49%)
Sep 13, 2017 6.305 5.980 6.050 80,591 -0.18(-2.89%)
Sep 12, 2017 6.290 6.300 6.160 6.230 43,559 -0.07(-1.11%)
Sep 11, 2017 6.090 6.350 6.090 6.300 158,465 +0.22(+3.62%)
Sep 08, 2017 6.200 6.212 6.050 6.080 42,131 -0.13(-2.09%)
Sep 07, 2017 6.170 6.300 6.011 6.210 58,844 +0.08(+1.31%)
Sep 06, 2017 6.140 6.210 6.010 6.130 35,583 +0.00(+0.00%)
Sep 05, 2017 6.100 6.350 6.040 6.130 166,543 +0.13(+2.17%)
Sep 01, 2017 5.950 6.060 5.710 6.000 86,134 +0.14(+2.39%)
Aug 31, 2017 5.560 6.240 5.500 5.860 135,504 +0.40(+7.33%)
Aug 30, 2017 5.370 5.505 5.300 5.460 34,345 +0.08(+1.49%)
Aug 29, 2017 5.360 5.440 5.330 5.380 30,917 +0.01(+0.19%)
Aug 28, 2017 5.250 5.440 5.250 5.370 33,019 +0.13(+2.48%)
Aug 25, 2017 5.190 5.300 5.110 5.240 41,074 +0.08(+1.55%)
Aug 24, 2017 5.150 5.190 5.120 5.160 21,415 +0.01(+0.19%)
Aug 23, 2017 5.110 5.270 5.060 5.150 52,421 -0.01(-0.19%)
Aug 22, 2017 5.150 5.240 5.110 5.160 53,057 +0.01(+0.19%)
Aug 21, 2017 5.180 5.300 5.130 5.150 99,877 +0.01(+0.19%)
Aug 18, 2017 5.070 5.190 5.070 5.140 152,068 -0.01(-0.19%)
Aug 17, 2017 5.140 5.210 5.000 5.150 77,688 +0.02(+0.39%)
Aug 16, 2017 5.000 5.160 5.000 5.130 46,201 +0.11(+2.19%)
Aug 15, 2017 5.090 5.120 4.990 5.020 56,388 -0.04(-0.79%)
Aug 14, 2017 5.300 5.300 4.990 5.060 76,073 -0.16(-3.07%)
Aug 11, 2017 5.210 5.300 5.200 5.220 16,032 +0.08(+1.56%)
Aug 10, 2017 4.900 5.250 4.900 5.140 92,544 +0.27(+5.54%)
Aug 09, 2017 4.800 4.950 4.800 4.870 32,605 +0.03(+0.62%)
Aug 08, 2017 4.770 4.900 4.770 4.840 28,581 +0.07(+1.47%)
Aug 07, 2017 4.869 4.869 4.730 4.770 53,282 -0.05(-1.04%)
Aug 04, 2017 4.800 4.840 4.770 4.820 6,644 +0.01(+0.21%)
Aug 03, 2017 4.882 4.917 4.760 4.810 38,682 -0.10(-2.04%)
Aug 02, 2017 4.940 5.050 4.910 4.910 10,466 +0.00(+0.00%)
Aug 01, 2017 4.900 4.940 4.860 4.910 43,750 -0.01(-0.20%)
Jul 31, 2017 4.840 4.960 4.770 4.920 20,097 +0.07(+1.44%)
Jul 28, 2017 4.830 4.930 4.830 4.850 26,959 +0.00(+0.00%)
Jul 27, 2017 4.931 4.830 4.850 42,244 +0.00(+0.00%)
Jul 26, 2017 4.900 4.990 4.850 4.850 10,712 -0.02(-0.41%)
Jul 25, 2017 4.910 4.980 4.810 4.870 25,013 -0.02(-0.41%)
Jul 24, 2017 4.840 4.950 4.820 4.890 6,677 +0.05(+1.03%)
Jul 21, 2017 4.950 4.970 4.820 4.840 31,546 -0.06(-1.22%)
Jul 20, 2017 4.920 4.920 4.920 4.900 3,566 -0.02(-0.41%)
Jul 19, 2017 4.840 4.930 4.840 4.920 18,643 +0.09(+1.86%)
Jul 18, 2017 4.840 4.850 4.820 4.830 8,793 -0.02(-0.41%)
Jul 17, 2017 4.850 4.950 4.800 4.850 18,470 -0.03(-0.61%)
Jul 14, 2017 4.880 4.900 4.800 4.880 9,786 -0.06(-1.21%)
Jul 13, 2017 4.950 4.990 4.850 4.940 15,103 -0.04(-0.80%)
Jul 12, 2017 5.030 5.030 4.940 4.980 9,748 +0.01(+0.20%)
Jul 11, 2017 4.950 5.060 4.880 4.970 14,820 -0.02(-0.40%)
Jul 10, 2017 5.130 5.130 4.970 4.990 24,597 -0.17(-3.29%)
Jul 07, 2017 5.120 5.267 5.080 5.160 11,824 +0.11(+2.18%)
Jul 06, 2017 4.990 5.110 4.990 5.050 23,630 +0.02(+0.40%)
Jul 05, 2017 5.150 5.150 4.930 5.030 16,905 -0.07(-1.37%)
Jul 03, 2017 5.110 5.230 5.020 5.100 6,235 +0.03(+0.59%)
Jun 30, 2017 5.020 5.070 4.980 5.070 9,448 +0.11(+2.22%)
Jun 29, 2017 5.060 5.070 4.910 4.960 27,217 -0.05(-1.00%)
Jun 28, 2017 4.910 5.080 4.910 5.010 26,522 +0.01(+0.20%)
Jun 27, 2017 5.050 5.100 5.000 5.000 21,054 -0.05(-0.99%)
Jun 26, 2017 5.080 5.090 4.968 5.050 11,964 -0.07(-1.37%)
Jun 23, 2017 4.980 5.210 4.960 5.120 161,927 +0.19(+3.85%)
Jun 22, 2017 4.900 4.960 4.766 4.930 14,359 +0.07(+1.44%)
Jun 21, 2017 4.900 5.010 4.830 4.860 69,989 -0.04(-0.82%)
Jun 20, 2017 4.810 4.970 4.780 4.900 37,525 +0.02(+0.41%)
Jun 19, 2017 4.840 4.940 4.670 4.880 131,491 -0.02(-0.41%)
Jun 16, 2017 4.870 4.930 4.830 4.900 34,122 -0.03(-0.61%)
Jun 15, 2017 4.900 4.950 4.895 4.930 9,837 +0.02(+0.41%)
Jun 14, 2017 4.930 4.990 4.800 4.910 43,928 -0.06(-1.21%)
Jun 13, 2017 5.010 5.010 4.930 4.970 8,233 +0.00(+0.00%)
Jun 12, 2017 5.030 5.030 4.910 4.970 53,795 -0.05(-1.00%)
Jun 09, 2017 4.955 5.060 4.950 5.020 24,585 +0.04(+0.80%)
Jun 08, 2017 5.040 5.040 4.960 4.980 24,847 -0.04(-0.80%)
Jun 07, 2017 5.030 5.060 4.981 5.020 17,297 -0.03(-0.59%)
Jun 06, 2017 5.010 5.050 4.860 5.050 22,717 -0.01(-0.20%)
Jun 05, 2017 5.130 5.220 4.990 5.060 16,611 -0.06(-1.17%)
Jun 02, 2017 5.000 5.240 5.000 5.120 34,354 +0.14(+2.81%)
Jun 01, 2017 4.950 5.020 4.840 4.980 19,408 +0.01(+0.20%)
May 31, 2017 4.990 5.020 4.801 4.970 26,778 -0.03(-0.60%)
May 30, 2017 5.050 5.070 4.980 5.000 17,947 -0.02(-0.40%)
May 26, 2017 5.070 5.070 4.930 5.020 32,775 +0.00(+0.00%)
May 25, 2017 4.990 5.040 4.990 5.020 13,829 +0.03(+0.60%)
May 24, 2017 5.020 5.170 4.990 4.990 13,150 -0.05(-0.99%)
May 23, 2017 5.050 5.120 4.950 5.040 11,670 -0.01(-0.20%)
May 22, 2017 5.110 5.110 4.900 5.050 18,561 +0.19(+3.91%)
May 19, 2017 4.970 5.028 4.810 4.860 73,485 -0.13(-2.61%)
May 18, 2017 4.990 5.060 4.916 4.990 23,369 +0.01(+0.20%)
May 17, 2017 5.000 5.010 4.937 4.980 22,404 -0.05(-0.99%)
May 16, 2017 5.090 5.100 4.930 5.030 41,297 -0.07(-1.37%)
May 15, 2017 5.160 5.250 5.010 5.100 53,519 -0.08(-1.54%)
May 12, 2017 5.270 5.290 5.180 5.180 12,570 -0.11(-2.08%)
May 11, 2017 5.240 5.310 5.220 5.290 62,832 +0.08(+1.54%)
May 10, 2017 5.120 5.230 5.070 5.210 50,470 +0.05(+0.97%)
May 09, 2017 5.360 5.370 5.020 5.160 51,877 -0.21(-3.91%)
May 08, 2017 5.210 5.400 5.200 5.370 36,132 +0.07(+1.32%)
May 05, 2017 5.010 5.400 5.010 5.300 42,761 +0.29(+5.79%)
May 04, 2017 5.320 5.320 4.970 5.010 27,733 -0.13(-2.53%)
May 03, 2017 4.900 5.220 4.900 5.140 56,344 +0.20(+4.05%)
May 02, 2017 4.960 5.000 4.920 4.940 55,592 +0.02(+0.41%)
May 01, 2017 4.840 4.990 4.800 4.920 31,980 +0.05(+1.03%)
Apr 28, 2017 4.910 4.910 4.840 4.870 22,003 -0.03(-0.61%)
Apr 27, 2017 4.960 4.960 4.820 4.900 20,099 -0.03(-0.61%)
Apr 26, 2017 4.950 5.010 4.910 4.930 28,662 -0.02(-0.40%)
Apr 25, 2017 4.980 5.000 4.910 4.950 22,099 +0.01(+0.20%)
Apr 24, 2017 4.900 4.950 4.840 4.940 26,390 +0.04(+0.82%)
Apr 21, 2017 4.880 4.900 4.810 4.900 25,727 +0.03(+0.62%)
Apr 20, 2017 4.860 4.920 4.830 4.870 22,214 +0.04(+0.83%)
Apr 19, 2017 4.860 4.880 4.750 4.830 26,126 +0.04(+0.84%)
Apr 18, 2017 4.780 4.850 4.770 4.790 16,656 +0.01(+0.21%)
Apr 17, 2017 4.850 4.850 4.718 4.780 13,038 +0.02(+0.42%)
Apr 13, 2017 4.880 4.890 4.760 4.760 13,323 -0.10(-2.06%)
Apr 12, 2017 4.900 4.900 4.785 4.860 25,685 -0.02(-0.41%)
Apr 11, 2017 4.830 4.900 4.800 4.880 15,418 +0.07(+1.46%)
Apr 10, 2017 4.850 4.860 4.800 4.810 4,575 -0.07(-1.43%)
Apr 07, 2017 4.840 4.890 4.810 4.880 10,804 +0.01(+0.21%)
Apr 06, 2017 4.830 4.950 4.820 4.870 37,278 +0.03(+0.62%)
Apr 05, 2017 4.890 4.890 4.810 4.840 20,134 -0.02(-0.41%)
Apr 04, 2017 4.850 4.900 4.800 4.860 29,119 +0.02(+0.41%)
Apr 03, 2017 4.900 4.900 4.810 4.840 16,193 -0.06(-1.22%)
Mar 31, 2017 4.950 5.180 4.850 4.900 101,788 -0.05(-1.01%)
Mar 30, 2017 4.900 5.050 4.900 4.950 14,357 -0.10(-1.98%)
Mar 29, 2017 4.960 5.080 4.940 5.050 16,085 +0.03(+0.60%)
Mar 28, 2017 5.040 5.240 4.910 5.020 26,519 -0.04(-0.79%)
Mar 27, 2017 5.060 5.090 4.965 5.060 15,517 +0.00(+0.00%)
Mar 24, 2017 5.200 5.200 5.050 5.060 19,925 -0.08(-1.56%)
Mar 23, 2017 5.120 5.200 5.110 5.140 30,552 +0.04(+0.78%)
Mar 22, 2017 4.950 5.250 4.940 5.100 116,938 +0.10(+2.00%)
Mar 21, 2017 5.110 5.110 4.900 5.000 41,030 -0.05(-0.99%)
Mar 20, 2017 5.120 5.130 5.040 5.050 33,247 -0.03(-0.59%)
Mar 17, 2017 4.920 5.100 4.900 5.080 63,739 +0.03(+0.59%)
Mar 16, 2017 4.860 5.050 4.840 5.050 68,404 +0.22(+4.55%)
Mar 15, 2017 4.860 4.970 4.765 4.830 37,551 +0.12(+2.55%)
Mar 14, 2017 4.800 4.800 4.580 4.710 149,406 +0.16(+3.52%)
Mar 13, 2017 4.590 4.680 4.550 4.550 17,069 -0.08(-1.73%)
Mar 10, 2017 4.770 4.770 4.560 4.630 16,692 -0.08(-1.70%)
Mar 09, 2017 4.830 4.910 4.680 4.710 17,115 -0.08(-1.67%)
Mar 08, 2017 4.760 4.920 4.710 4.790 77,128 +0.08(+1.70%)
Mar 07, 2017 4.680 4.760 4.600 4.710 53,485 +0.06(+1.29%)
Mar 06, 2017 4.810 4.970 4.630 4.650 69,611 -0.20(-4.12%)
Mar 03, 2017 4.830 4.980 4.660 4.850 56,880 -0.05(-1.02%)
Mar 02, 2017 4.820 4.930 4.740 4.900 32,744 +0.04(+0.82%)
Mar 01, 2017 4.970 4.980 4.770 4.860 27,007 -0.01(-0.21%)
Feb 28, 2017 4.880 4.980 4.770 4.870 29,238 -0.07(-1.42%)
Feb 27, 2017 4.950 5.000 4.890 4.940 26,553 -0.01(-0.20%)
Feb 24, 2017 4.901 5.060 4.850 4.950 21,639 -0.03(-0.60%)
Feb 23, 2017 4.610 5.010 4.610 4.980 55,693 +0.09(+1.84%)
Feb 22, 2017 4.820 4.910 4.660 4.890 55,732 +0.04(+0.82%)
Feb 21, 2017 4.840 4.990 4.820 4.850 57,973 +0.05(+1.04%)
Feb 17, 2017 4.800 4.800 4.800 0 +0.12(+2.56%)
Feb 16, 2017 4.820 4.830 4.640 4.680 16,755 -0.17(-3.51%)
Feb 15, 2017 4.860 4.880 4.767 4.850 32,637 +0.02(+0.41%)
Feb 14, 2017 4.900 4.940 4.750 4.830 47,271 -0.13(-2.62%)
Feb 13, 2017 4.940 4.970 4.920 4.960 28,565 +0.02(+0.40%)
Feb 10, 2017 4.930 5.000 4.910 4.940 24,172 -0.03(-0.60%)
Feb 09, 2017 5.000 5.040 4.910 4.970 23,278 -0.01(-0.20%)
Feb 08, 2017 4.960 5.010 4.920 4.980 43,610 -0.03(-0.60%)
Feb 07, 2017 5.060 5.095 5.000 5.010 29,082 -0.05(-0.99%)
Feb 06, 2017 5.100 5.120 5.050 5.060 23,231 -0.04(-0.78%)
Feb 03, 2017 5.050 5.170 5.040 5.100 52,345 +0.01(+0.20%)
Feb 02, 2017 5.050 5.260 4.880 5.090 94,694 +0.07(+1.39%)
Feb 01, 2017 5.090 5.140 4.720 5.020 90,280 -0.02(-0.40%)
Jan 31, 2017 5.082 5.160 5.000 5.040 38,195 -0.10(-1.95%)
Jan 30, 2017 5.130 5.150 5.020 5.140 60,050 -0.04(-0.77%)
Jan 27, 2017 5.240 5.240 5.095 5.180 14,435 -0.06(-1.15%)
Jan 26, 2017 5.190 5.320 5.180 5.240 13,092 -0.03(-0.57%)
Jan 25, 2017 5.280 5.380 5.230 5.270 32,569 -0.01(-0.19%)
Jan 24, 2017 5.220 5.390 5.220 5.280 117,040 +0.04(+0.76%)
Jan 23, 2017 5.200 5.320 5.190 5.240 38,875 +0.08(+1.55%)
Jan 20, 2017 5.090 5.220 4.950 5.160 37,111 +0.04(+0.78%)
Jan 19, 2017 5.170 5.230 5.040 5.120 56,198 -0.19(-3.58%)
Jan 18, 2017 5.230 5.400 5.180 5.310 117,975 +0.15(+2.91%)
Jan 17, 2017 5.280 5.310 5.010 5.160 43,477 -0.16(-3.01%)
Jan 13, 2017 5.320 5.320 5.320 0 +0.11(+2.11%)
Jan 12, 2017 5.230 5.250 4.965 5.210 65,172 +0.01(+0.19%)
Jan 11, 2017 4.940 5.300 4.940 5.200 62,565 +0.12(+2.36%)
Jan 10, 2017 5.010 5.260 4.880 5.080 48,469 +0.13(+2.63%)
Jan 09, 2017 5.040 5.040 4.880 4.950 8,707 -0.08(-1.59%)
Jan 06, 2017 5.150 5.150 5.000 5.030 16,226 -0.13(-2.52%)
Jan 05, 2017 5.050 5.190 5.000 5.160 40,276 +0.11(+2.18%)
Jan 04, 2017 4.970 5.050 4.850 5.050 96,277 +0.12(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.