Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.850	3.920	3.920	3.920	58,000	+0.12(+3.16%)
Dec 30, 2009	3.970	3.970	3.620	3.800	76,154	-0.05(-1.30%)
Dec 29, 2009	3.860	4.000	3.700	3.850	66,156	-0.08(-2.04%)
Dec 28, 2009	4.140	4.330	3.670	3.930	176,793	-0.14(-3.44%)
Dec 24, 2009	4.400	4.400	3.810	4.070	38,233	-0.33(-7.50%)
Dec 23, 2009	4.420	4.740	3.950	4.400	340,081	-1.10(-20.00%)
Dec 22, 2009	5.560	5.870	5.500	5.500	18,200	-0.26(-4.51%)
Dec 21, 2009	5.900	5.990	5.320	5.760	12,237	-0.24(-4.00%)
Dec 18, 2009	4.900	14.80	4.900	6.000	324,517	+1.10(+22.45%)
Dec 17, 2009	4.740	4.900	3.970	4.900	10,273	+0.15(+3.16%)
Dec 16, 2009	3.940	4.750	3.940	4.750	2,883	+0.24(+5.32%)
Dec 15, 2009	3.780	4.510	3.740	4.510	500	-0.25(-5.25%)
Dec 14, 2009	4.750	4.760	4.740	4.760	4,331	-0.04(-0.83%)
Dec 11, 2009	4.910	4.910	4.300	4.800	8,265	+0.71(+17.36%)
Dec 10, 2009	15.00	15.00	3.695	4.090	3,700	+0.44(+12.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cambium Learning Grp (NQ: ABCD )

Historical Prices