Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6360 +0.0386 (+6.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 14.10 13.89 13.89 13.89 658,800 -0.19(-1.35%)
Dec 30, 2013 13.99 14.14 13.69 14.08 306,706 +0.04(+0.28%)
Dec 27, 2013 14.22 14.33 13.89 14.04 550,618 -0.10(-0.71%)
Dec 26, 2013 14.20 14.60 13.91 14.14 639,128 +0.01(+0.07%)
Dec 24, 2013 14.31 14.35 13.65 14.13 445,049 -0.25(-1.74%)
Dec 23, 2013 13.93 14.50 13.88 14.38 1,319,086 +0.64(+4.66%)
Dec 20, 2013 12.92 13.82 12.77 13.74 1,967,351 +0.81(+6.26%)
Dec 19, 2013 12.59 12.93 12.50 12.93 960,189 +0.32(+2.54%)
Dec 18, 2013 12.41 12.83 12.24 12.61 924,672 +0.24(+1.94%)
Dec 17, 2013 12.56 12.74 12.37 12.37 698,085 -0.16(-1.28%)
Dec 16, 2013 12.19 12.75 12.15 12.53 438,108 +0.34(+2.79%)
Dec 13, 2013 12.12 12.38 12.03 12.19 287,580 +0.07(+0.58%)
Dec 12, 2013 12.01 12.42 11.97 12.12 555,858 +0.09(+0.75%)
Dec 11, 2013 12.41 12.42 11.88 12.03 816,671 -0.33(-2.67%)
Dec 10, 2013 12.35 12.37 11.79 12.36 908,052 -0.04(-0.32%)
Dec 09, 2013 12.57 12.97 12.16 12.40 666,620 -0.07(-0.56%)
Dec 06, 2013 13.00 13.06 11.91 12.47 0 -0.26(-2.04%)
Dec 05, 2013 12.78 13.08 12.57 12.73 0 -0.04(-0.31%)
Dec 04, 2013 12.35 12.90 12.21 12.77 0 +0.27(+2.16%)
Dec 03, 2013 11.83 12.58 11.82 12.50 2,230,174 +0.68(+5.75%)
Dec 02, 2013 12.03 12.21 11.36 11.82 927,563 -0.39(-3.19%)
Nov 29, 2013 11.85 12.57 11.76 12.21 0 +0.47(+4.00%)
Nov 27, 2013 11.84 11.90 11.63 11.74 0 -0.04(-0.34%)
Nov 26, 2013 11.65 12.06 11.65 11.78 0 +0.18(+1.55%)
Nov 25, 2013 11.36 12.00 11.30 11.60 813,130 +0.31(+2.75%)
Nov 22, 2013 10.98 11.54 10.98 11.29 0 +0.41(+3.77%)
Nov 21, 2013 10.30 10.97 10.27 10.88 576,720 +0.65(+6.35%)
Nov 20, 2013 10.19 10.41 10.05 10.23 0 +0.07(+0.69%)
Nov 19, 2013 10.02 10.19 9.724 10.16 491,207 +0.11(+1.09%)
Nov 18, 2013 10.55 10.74 10.01 10.05 0 -0.47(-4.47%)
Nov 15, 2013 9.950 10.52 9.890 10.52 0 +0.58(+5.84%)
Nov 14, 2013 10.35 10.38 9.750 9.940 654,852 -0.39(-3.78%)
Nov 13, 2013 9.500 10.34 9.400 10.33 0 +0.74(+7.72%)
Nov 12, 2013 9.650 9.900 9.284 9.590 0 -0.10(-1.03%)
Nov 11, 2013 9.710 9.730 9.440 9.690 0 +0.00(+0.00%)
Nov 08, 2013 9.250 9.920 9.250 9.690 0 +0.51(+5.56%)
Nov 07, 2013 9.220 9.330 8.930 9.180 1,164,499 -0.02(-0.22%)
Nov 06, 2013 9.950 9.998 9.100 9.200 1,735,699 -0.71(-7.16%)
Nov 05, 2013 9.940 10.10 9.770 9.910 625,005 -0.05(-0.50%)
Nov 04, 2013 9.570 9.980 9.330 9.960 827,542 +0.49(+5.17%)
Nov 01, 2013 9.310 9.510 9.040 9.470 0 +0.11(+1.18%)
Oct 31, 2013 9.850 10.00 9.320 9.360 928,876 -0.52(-5.26%)
Oct 30, 2013 10.38 10.39 9.820 9.880 597,507 -0.52(-5.00%)
Oct 29, 2013 10.67 10.70 10.17 10.40 0 -0.21(-1.98%)
Oct 28, 2013 10.49 10.72 10.15 10.61 0 +0.27(+2.61%)
Oct 25, 2013 10.38 10.65 10.10 10.34 0 -0.05(-0.48%)
Oct 24, 2013 10.58 10.68 9.700 10.39 1,534,313 -0.22(-2.07%)
Oct 23, 2013 10.74 10.77 10.40 10.61 528,371 +0.03(+0.28%)
Oct 22, 2013 10.75 10.80 10.37 10.58 386,895 -0.09(-0.84%)
Oct 21, 2013 11.12 11.12 10.57 10.67 739,616 -0.45(-4.05%)
Oct 18, 2013 11.91 11.92 10.92 11.12 940,059 -0.65(-5.52%)
Oct 17, 2013 11.31 11.85 11.28 11.77 538,465 +0.43(+3.79%)
Oct 16, 2013 11.41 11.61 11.22 11.34 396,894 +0.06(+0.53%)
Oct 15, 2013 11.30 11.55 11.09 11.28 804,776 -0.07(-0.62%)
Oct 14, 2013 11.09 11.39 10.86 11.35 686,379 +0.16(+1.43%)
Oct 11, 2013 11.14 11.27 10.75 11.19 0 -0.04(-0.36%)
Oct 10, 2013 11.32 11.48 11.08 11.23 649,942 +0.18(+1.63%)
Oct 09, 2013 11.83 11.94 11.00 11.05 0 -0.72(-6.12%)
Oct 08, 2013 12.45 12.49 11.63 11.77 1,127,532 -0.59(-4.77%)
Oct 07, 2013 12.56 12.94 12.34 12.36 0 -0.29(-2.29%)
Oct 04, 2013 12.85 13.20 12.60 12.65 0 -0.26(-2.01%)
Oct 03, 2013 12.41 13.00 12.37 12.91 0 +0.52(+4.20%)
Oct 02, 2013 11.70 12.48 11.62 12.39 2,139,468 +0.39(+3.25%)
Oct 01, 2013 10.45 12.01 10.45 12.00 2,118,913 +1.51(+14.39%)
Sep 30, 2013 10.57 10.75 10.36 10.49 0 -0.30(-2.78%)
Sep 27, 2013 10.70 10.94 10.57 10.79 0 +0.01(+0.09%)
Sep 26, 2013 10.45 10.87 10.40 10.78 677,026 +0.33(+3.16%)
Sep 25, 2013 10.41 10.60 10.29 10.45 407,467 +0.09(+0.87%)
Sep 24, 2013 10.02 10.51 9.880 10.36 589,501 +0.34(+3.39%)
Sep 23, 2013 10.00 10.26 9.910 10.02 1,486,558 -0.29(-2.81%)
Sep 20, 2013 10.70 10.88 10.17 10.31 0 -0.48(-4.45%)
Sep 19, 2013 11.11 11.21 10.70 10.79 1,404,896 -0.30(-2.71%)
Sep 18, 2013 10.61 11.23 10.61 11.09 3,262,017 +0.51(+4.82%)
Sep 17, 2013 10.83 10.88 10.46 10.58 405,297 -0.15(-1.40%)
Sep 16, 2013 11.45 11.45 10.66 10.73 0 -0.55(-4.88%)
Sep 13, 2013 10.65 11.28 10.43 11.28 0 +0.78(+7.43%)
Sep 12, 2013 10.57 10.89 10.50 10.50 0 -0.07(-0.66%)
Sep 11, 2013 10.74 10.74 10.29 10.57 0 -0.21(-1.95%)
Sep 10, 2013 11.09 11.32 10.66 10.78 816,905 -0.22(-2.00%)
Sep 09, 2013 10.34 11.14 10.28 11.00 0 +0.68(+6.59%)
Sep 06, 2013 10.44 10.52 9.960 10.32 0 -0.11(-1.05%)
Sep 05, 2013 10.58 10.67 10.33 10.43 0 -0.09(-0.86%)
Sep 04, 2013 10.47 10.70 10.31 10.52 0 +0.05(+0.48%)
Sep 03, 2013 10.16 10.62 10.09 10.47 0 +0.60(+6.08%)
Aug 30, 2013 10.05 10.05 9.700 9.870 0 -0.19(-1.89%)
Aug 29, 2013 9.910 10.32 9.830 10.06 404,277 +0.11(+1.11%)
Aug 28, 2013 9.600 9.990 9.500 9.950 359,057 +0.41(+4.30%)
Aug 27, 2013 10.33 10.52 9.540 9.540 592,480 -0.81(-7.83%)
Aug 26, 2013 10.02 10.45 9.900 10.35 382,067 +0.36(+3.60%)
Aug 23, 2013 10.19 10.19 9.820 9.990 0 -0.12(-1.19%)
Aug 22, 2013 9.950 10.14 9.870 10.11 167,154 +0.21(+2.12%)
Aug 21, 2013 9.800 10.06 9.700 9.900 241,507 +0.09(+0.92%)
Aug 20, 2013 9.710 10.00 9.620 9.810 187,558 +0.10(+1.03%)
Aug 19, 2013 10.34 10.34 9.680 9.710 332,697 -0.14(-1.42%)
Aug 16, 2013 9.820 9.969 9.800 9.850 0 -0.01(-0.10%)
Aug 15, 2013 10.47 10.49 9.810 9.860 897,761 -0.83(-7.76%)
Aug 14, 2013 10.03 10.88 10.03 10.69 1,312,539 +0.69(+6.90%)
Aug 13, 2013 9.720 10.03 9.610 10.00 429,258 +0.28(+2.88%)
Aug 12, 2013 9.910 9.910 9.690 9.720 390,133 -0.25(-2.51%)
Aug 09, 2013 9.830 10.00 9.695 9.970 461,312 +0.09(+0.91%)
Aug 08, 2013 9.970 10.03 9.680 9.880 412,650 -0.07(-0.70%)
Aug 07, 2013 9.960 10.07 9.640 9.950 537,125 -0.07(-0.70%)
Aug 06, 2013 10.22 10.38 9.900 10.02 579,454 -0.27(-2.62%)
Aug 05, 2013 9.930 10.30 9.865 10.29 349,599 +0.31(+3.11%)
Aug 02, 2013 9.960 10.05 9.900 9.980 190,169 -0.02(-0.20%)
Aug 01, 2013 9.800 10.02 9.720 10.00 324,481 +0.25(+2.56%)
Jul 31, 2013 9.800 9.875 9.620 9.750 0 -0.05(-0.51%)
Jul 30, 2013 9.780 9.950 9.640 9.800 0 +0.02(+0.20%)
Jul 29, 2013 10.15 10.18 9.750 9.780 0 -0.40(-3.93%)
Jul 26, 2013 10.29 10.29 9.940 10.18 0 -0.11(-1.07%)
Jul 25, 2013 9.340 10.30 9.060 10.29 1,535,081 +1.07(+11.61%)
Jul 24, 2013 9.370 9.460 9.100 9.220 0 -0.11(-1.18%)
Jul 23, 2013 9.600 9.700 9.290 9.330 0 -0.19(-2.00%)
Jul 22, 2013 9.630 9.750 9.410 9.520 0 -0.14(-1.45%)
Jul 19, 2013 9.640 9.890 9.440 9.660 0 -0.02(-0.21%)
Jul 18, 2013 10.26 10.34 9.670 9.680 0 -0.53(-5.19%)
Jul 17, 2013 9.710 10.40 9.430 10.21 1,544,313 +0.53(+5.48%)
Jul 16, 2013 9.790 9.790 9.210 9.680 0 -0.12(-1.22%)
Jul 15, 2013 9.590 9.900 9.440 9.800 0 +0.25(+2.62%)
Jul 12, 2013 9.190 9.600 9.060 9.550 0 +0.34(+3.69%)
Jul 11, 2013 8.910 9.250 8.770 9.210 0 +0.45(+5.14%)
Jul 10, 2013 8.500 8.780 8.390 8.760 0 +0.24(+2.82%)
Jul 09, 2013 8.640 8.640 8.380 8.520 0 -0.04(-0.47%)
Jul 08, 2013 8.500 8.640 8.320 8.560 0 +0.10(+1.12%)
Jul 05, 2013 8.090 8.490 7.970 8.465 0 +0.46(+5.68%)
Jul 03, 2013 7.900 8.050 7.800 8.010 0 +0.09(+1.14%)
Jul 02, 2013 7.990 8.060 7.600 7.920 0 -0.05(-0.63%)
Jul 01, 2013 7.950 8.230 7.880 7.970 0 +0.16(+2.05%)
Jun 28, 2013 7.430 8.010 7.380 7.810 1,043,037 +0.37(+4.97%)
Jun 27, 2013 7.390 7.480 7.311 7.440 0 +0.13(+1.78%)
Jun 26, 2013 7.430 7.480 7.280 7.310 0 -0.06(-0.81%)
Jun 25, 2013 7.630 7.860 7.276 7.370 0 -0.17(-2.25%)
Jun 24, 2013 7.210 7.570 6.860 7.540 1,294,958 +0.19(+2.59%)
Jun 21, 2013 7.790 8.090 7.110 7.350 5,860,821 -0.40(-5.16%)
Jun 20, 2013 7.800 7.840 7.560 7.750 0 -0.18(-2.27%)
Jun 19, 2013 8.180 8.250 7.860 7.930 0 -0.25(-3.06%)
Jun 18, 2013 7.910 8.200 7.840 8.180 0 +0.19(+2.38%)
Jun 17, 2013 7.900 8.400 7.865 7.990 0 +0.30(+3.90%)
Jun 14, 2013 7.850 7.910 7.600 7.690 0 -0.15(-1.91%)
Jun 13, 2013 7.750 7.900 7.620 7.840 312,179 +0.07(+0.90%)
Jun 12, 2013 8.240 8.240 7.710 7.770 459,202 -0.40(-4.90%)
Jun 11, 2013 7.690 8.330 7.650 8.170 536,382 +0.36(+4.61%)
Jun 10, 2013 8.010 8.020 7.740 7.810 0 -0.20(-2.50%)
Jun 07, 2013 7.920 8.030 7.770 8.010 0 +0.17(+2.17%)
Jun 06, 2013 7.730 7.840 7.580 7.840 264,452 +0.10(+1.29%)
Jun 05, 2013 8.200 8.200 7.650 7.740 0 -0.43(-5.26%)
Jun 04, 2013 7.970 8.400 7.875 8.170 0 +0.20(+2.51%)
Jun 03, 2013 8.020 8.070 7.660 7.970 855,364 -0.03(-0.38%)
May 31, 2013 8.370 8.580 7.990 8.000 435,341 -0.43(-5.10%)
May 30, 2013 8.190 8.500 8.110 8.430 526,885 +0.29(+3.56%)
May 29, 2013 8.050 8.220 8.000 8.140 335,651 -0.01(-0.12%)
May 28, 2013 7.960 8.550 7.890 8.150 727,236 +0.17(+2.13%)
May 24, 2013 7.960 8.180 7.770 7.980 0 +0.05(+0.63%)
May 23, 2013 7.650 7.930 7.440 7.930 0 +0.12(+1.54%)
May 22, 2013 7.870 8.110 7.720 7.810 0 -0.03(-0.38%)
May 21, 2013 7.850 7.930 7.620 7.840 0 -0.02(-0.25%)
May 20, 2013 8.190 8.340 7.810 7.860 0 -0.57(-6.76%)
May 17, 2013 8.330 8.660 8.190 8.430 0 +0.17(+2.06%)
May 16, 2013 8.520 8.520 8.111 8.260 804,126 -0.26(-3.05%)
May 15, 2013 8.880 9.330 7.920 8.520 0 -0.46(-5.12%)
May 13, 2013 8.800 9.185 8.720 8.980 0 +0.22(+2.51%)
May 10, 2013 8.560 8.850 8.350 8.760 0 +0.28(+3.30%)
May 09, 2013 8.280 8.830 8.210 8.480 0 +0.61(+7.75%)
May 08, 2013 7.910 7.970 7.550 7.870 0 -0.09(-1.13%)
May 07, 2013 8.330 8.398 7.900 7.960 0 -0.33(-3.98%)
May 06, 2013 8.600 8.839 8.140 8.290 0 -0.32(-3.72%)
May 03, 2013 9.740 9.600 8.581 8.610 0 -0.99(-10.31%)
May 02, 2013 9.500 9.950 9.410 9.600 0 +0.15(+1.59%)
May 01, 2013 10.08 10.19 9.340 9.450 0 -0.73(-7.17%)
Apr 30, 2013 10.40 10.59 10.08 10.18 0 -0.20(-1.93%)
Apr 29, 2013 10.52 10.54 10.24 10.38 390,239 -0.12(-1.14%)
Apr 26, 2013 10.64 10.65 10.36 10.50 588,559 -0.15(-1.41%)
Apr 25, 2013 10.10 10.73 10.10 10.65 1,223,216 +0.62(+6.18%)
Apr 24, 2013 10.41 10.47 9.930 10.03 405,414 -0.39(-3.74%)
Apr 23, 2013 10.36 10.66 10.30 10.42 512,963 +0.16(+1.56%)
Apr 22, 2013 9.950 10.34 9.730 10.26 528,415 +0.33(+3.32%)
Apr 19, 2013 9.550 10.20 9.490 9.930 719,603 +0.41(+4.31%)
Apr 18, 2013 10.19 10.36 9.490 9.520 834,471 -0.58(-5.74%)
Apr 17, 2013 9.620 10.20 9.590 10.10 603,188 +0.42(+4.34%)
Apr 16, 2013 9.900 10.00 9.470 9.680 530,162 -0.12(-1.22%)
Apr 15, 2013 10.16 10.18 9.550 9.800 712,132 -0.40(-3.92%)
Apr 12, 2013 10.48 10.58 10.10 10.20 467,855 -0.35(-3.32%)
Apr 11, 2013 10.12 10.70 10.07 10.55 998,326 +0.43(+4.25%)
Apr 10, 2013 9.860 10.28 9.840 10.12 634,277 +0.28(+2.85%)
Apr 09, 2013 9.590 9.990 9.370 9.840 611,982 +0.29(+3.04%)
Apr 08, 2013 9.460 9.570 9.160 9.550 381,606 +0.09(+0.95%)
Apr 05, 2013 9.050 9.500 8.946 9.460 390,551 +0.22(+2.38%)
Apr 04, 2013 9.480 9.660 9.070 9.240 615,558 -0.16(-1.70%)
Apr 03, 2013 9.400 9.535 9.220 9.400 453,672 +0.00(+0.00%)
Apr 02, 2013 9.300 9.610 9.200 9.400 437,110 +0.15(+1.62%)
Apr 01, 2013 9.540 9.540 9.040 9.250 709,305 -0.31(-3.24%)
Mar 28, 2013 9.570 9.940 9.430 9.560 986,947 +0.29(+3.13%)
Mar 27, 2013 9.090 9.330 8.820 9.270 469,512 +0.08(+0.87%)
Mar 26, 2013 9.320 9.340 8.910 9.190 671,729 -0.13(-1.39%)
Mar 25, 2013 9.390 9.460 9.130 9.320 304,776 +0.00(+0.00%)
Mar 22, 2013 9.310 9.370 9.130 9.320 608,852 +0.03(+0.32%)
Mar 21, 2013 9.250 9.310 9.030 9.290 408,260 -0.07(-0.75%)
Mar 20, 2013 9.100 9.480 9.050 9.360 338,819 +0.32(+3.54%)
Mar 19, 2013 9.220 9.410 9.010 9.040 362,105 -0.18(-1.95%)
Mar 18, 2013 8.980 9.252 8.980 9.220 438,143 +0.06(+0.66%)
Mar 15, 2013 9.270 9.310 8.940 9.160 911,425 -0.15(-1.61%)
Mar 14, 2013 8.910 9.390 8.870 9.310 880,953 +0.19(+2.08%)
Mar 13, 2013 9.120 9.170 8.780 9.120 1,685,429 -0.19(-2.04%)
Mar 12, 2013 9.430 9.430 9.050 9.310 849,821 -0.15(-1.59%)
Mar 11, 2013 9.590 9.740 9.400 9.460 459,181 -0.18(-1.87%)
Mar 08, 2013 9.640 9.750 9.180 9.640 1,068,162 +0.00(+0.00%)
Mar 07, 2013 9.830 9.870 9.370 9.640 1,308,077 -0.22(-2.23%)
Mar 06, 2013 10.66 10.66 9.640 9.860 1,722,767 -0.73(-6.89%)
Mar 05, 2013 10.90 11.24 10.47 10.59 1,068,552 -0.21(-1.94%)
Mar 04, 2013 10.32 11.09 10.28 10.80 1,598,500 +0.47(+4.55%)
Mar 01, 2013 10.00 10.34 9.700 10.33 875,720 +0.14(+1.37%)
Feb 28, 2013 9.780 10.60 9.700 10.19 1,953,115 +0.88(+9.45%)
Feb 27, 2013 8.730 9.640 8.700 9.310 1,264,497 +0.54(+6.16%)
Feb 26, 2013 8.670 8.820 8.585 8.770 339,416 +0.12(+1.39%)
Feb 25, 2013 9.000 9.350 8.620 8.650 580,322 -0.35(-3.89%)
Feb 22, 2013 8.880 9.000 8.700 9.000 509,365 +0.18(+2.04%)
Feb 21, 2013 9.000 9.000 8.600 8.820 440,899 -0.23(-2.54%)
Feb 20, 2013 9.000 9.120 8.882 9.050 488,102 +0.06(+0.67%)
Feb 19, 2013 8.740 9.120 8.560 8.990 525,030 +0.43(+5.02%)
Feb 15, 2013 8.880 8.880 8.470 8.560 573,201 -0.26(-2.95%)
Feb 14, 2013 8.700 8.870 8.650 8.820 451,939 +0.12(+1.38%)
Feb 13, 2013 9.050 9.100 8.600 8.700 614,841 -0.34(-3.76%)
Feb 12, 2013 9.040 9.220 9.030 9.040 399,917 -0.01(-0.11%)
Feb 11, 2013 8.820 9.160 8.820 9.050 395,604 +0.25(+2.78%)
Feb 08, 2013 8.560 9.010 8.400 8.805 574,772 +0.14(+1.67%)
Feb 07, 2013 9.070 9.160 7.920 8.660 1,698,668 -0.76(-8.07%)
Feb 06, 2013 9.300 9.450 9.240 9.420 284,305 +0.18(+1.95%)
Feb 04, 2013 9.460 9.480 9.210 9.240 370,854 -0.31(-3.25%)
Feb 01, 2013 9.620 9.790 9.460 9.550 316,225 -0.02(-0.21%)
Jan 31, 2013 9.550 9.650 9.400 9.570 411,321 +0.03(+0.31%)
Jan 30, 2013 9.550 9.600 9.310 9.540 653,934 -0.02(-0.21%)
Jan 29, 2013 9.710 9.740 9.400 9.560 742,253 -0.18(-1.85%)
Jan 28, 2013 9.850 9.900 9.520 9.740 550,873 -0.05(-0.51%)
Jan 25, 2013 9.600 10.05 9.540 9.790 607,711 +0.23(+2.41%)
Jan 24, 2013 9.860 10.00 9.140 9.560 1,292,758 -0.25(-2.55%)
Jan 23, 2013 9.540 10.05 9.500 9.810 1,036,150 +0.25(+2.62%)
Jan 22, 2013 9.050 9.650 9.000 9.560 1,459,941 +0.54(+5.99%)
Jan 18, 2013 9.000 9.100 8.830 9.020 826,674 -0.01(-0.11%)
Jan 17, 2013 8.680 9.130 8.600 9.030 930,735 +0.43(+5.00%)
Jan 16, 2013 8.690 8.800 8.300 8.600 960,496 -0.17(-1.94%)
Jan 15, 2013 8.150 8.820 8.050 8.770 1,354,937 +0.57(+6.95%)
Jan 14, 2013 6.980 8.250 6.950 8.200 1,861,535 +1.22(+17.48%)
Jan 11, 2013 6.900 7.020 6.850 6.980 501,748 +0.08(+1.16%)
Jan 10, 2013 6.760 7.050 6.750 6.900 874,693 +0.08(+1.17%)
Jan 09, 2013 6.710 6.840 6.570 6.820 552,053 +0.17(+2.56%)
Jan 08, 2013 6.470 6.650 6.450 6.650 159,943 +0.18(+2.78%)
Jan 07, 2013 6.620 6.810 6.350 6.470 248,430 -0.18(-2.71%)
Jan 04, 2013 6.660 6.930 6.520 6.650 982,646 +0.32(+5.06%)
Jan 03, 2013 6.150 6.390 6.060 6.330 219,290 +0.18(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.