Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEF )

19.39 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2009 15.55 15.55 15.55 0 +0.00(+0.00%)
Dec 22, 2009 15.55 15.55 15.55 15.55 100 -1.90(-10.89%)
Oct 23, 2009 17.45 17.45 17.45 0 -2.15(-10.97%)
Aug 03, 2009 19.60 19.60 19.60 19.60 300 -0.30(-1.51%)
Jul 31, 2009 19.90 19.90 19.90 19.90 200 +1.10(+5.85%)
Jul 30, 2009 18.80 18.80 18.80 18.80 200 +1.75(+10.26%)
May 05, 2009 17.05 17.05 17.05 0 -0.50(-2.85%)
Apr 24, 2009 17.55 17.55 17.55 0 +0.70(+4.15%)
Apr 23, 2009 16.85 16.85 16.85 16.85 200 -0.05(-0.30%)
Apr 09, 2009 16.90 16.90 16.90 0 -1.60(-8.65%)
Mar 27, 2009 18.50 18.50 18.50 18.50 0 +0.65(+3.64%)
Mar 23, 2009 17.85 17.85 17.85 0 +0.85(+5.00%)
Mar 20, 2009 17.00 17.00 17.00 17.00 100 -3.30(-16.26%)
Feb 13, 2009 20.30 20.30 20.30 20.30 0 +0.00(+0.00%)
Feb 12, 2009 20.30 20.30 20.30 20.30 200 -1.45(-6.67%)
Jan 07, 2009 21.75 21.75 21.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.