Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ajinomoto Company Inc (OP: AJINF )

36.66 UNCHANGED
Last Price Updated: 11:25 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Aug 12, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Aug 11, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Aug 08, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Aug 07, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Aug 06, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Aug 05, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Aug 04, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Aug 01, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 31, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 30, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 29, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 28, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 25, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 24, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 23, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 22, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 21, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 18, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 17, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 16, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 15, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 14, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 11, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 10, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 09, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 08, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 07, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 04, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 03, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 02, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 01, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jun 30, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jun 27, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jun 26, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jun 25, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jun 24, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jun 23, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jun 20, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jun 19, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jun 18, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jun 17, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jun 16, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jun 13, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jun 12, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jun 11, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jun 10, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jun 09, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jun 06, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jun 05, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jun 04, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jun 03, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jun 02, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
May 30, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
May 29, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
May 28, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
May 27, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
May 26, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
May 23, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
May 22, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
May 21, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
May 20, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
May 19, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
May 16, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
May 15, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
May 14, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
May 13, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
May 12, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
May 09, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
May 08, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
May 07, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
May 06, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
May 05, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
May 02, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
May 01, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Apr 30, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Apr 29, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Apr 28, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Apr 25, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Apr 24, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Apr 23, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Apr 22, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Apr 21, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Apr 18, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Apr 17, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Apr 16, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Apr 15, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Apr 14, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Apr 11, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Apr 10, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Apr 09, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Apr 08, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Apr 07, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Apr 04, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Apr 03, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Apr 02, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Apr 01, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 31, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 28, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 27, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 26, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 25, 2008 2.100 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 24, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 21, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 20, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 19, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 18, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 17, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 14, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 13, 2008 12.10 12.10 12.10 12.10 5,000 +0.00(+0.00%)
Mar 12, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 11, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 10, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 07, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 06, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 05, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 04, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 03, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 29, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 28, 2008 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 27, 2008 12.10 12.10 12.10 12.10 700 +2.10(+21.00%)
Feb 26, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 25, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 22, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 21, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 20, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 19, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 18, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 15, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 14, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 13, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 12, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 11, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 08, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 07, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 06, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 05, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 04, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 01, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 31, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 30, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 29, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 28, 2008 10.00 10.00 10.00 10.00 1,000 -1.70(-14.53%)
Jan 25, 2008 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jan 24, 2008 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jan 23, 2008 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jan 22, 2008 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jan 21, 2008 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jan 18, 2008 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jan 17, 2008 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jan 16, 2008 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jan 15, 2008 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jan 14, 2008 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jan 11, 2008 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jan 10, 2008 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jan 09, 2008 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jan 08, 2008 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jan 07, 2008 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jan 04, 2008 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jan 03, 2008 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jan 02, 2008 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.