Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2429 UNCHANGED
Last Price Updated: 9:38 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1481 0.1481 0.1481 0 +0.00(+0.68%)
Dec 30, 2013 0.1471 0.1471 0.1471 0.1471 1,000 +0.01(+6.06%)
Dec 05, 2013 0.1387 0.1387 0.1387 0 -0.02(-10.98%)
Nov 20, 2013 0.1558 0.1558 0.1558 0 -0.02(-8.89%)
Oct 25, 2013 0.1710 0.1710 0.1710 0 +0.03(+23.02%)
Oct 09, 2013 0.1390 0.1390 0.1390 0 -0.01(-9.74%)
Sep 16, 2013 0.1540 0.1540 0.1540 0 -0.06(-26.67%)
Aug 13, 2013 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Aug 06, 2013 0.2050 0.2050 0.2050 0 +0.03(+15.17%)
May 21, 2013 0.1780 0.1780 0.1780 0 -0.01(-4.81%)
May 14, 2013 0.1870 0.1870 0.1870 0 -0.00(-0.53%)
May 13, 2013 0.1870 0.1880 0.1870 0.1880 4,500 -0.01(-4.08%)
May 10, 2013 0.1860 0.1960 0.1860 0.1960 1,225 +0.00(+0.51%)
Apr 25, 2013 0.1950 0.1950 0.1950 0 -0.03(-14.47%)
Mar 14, 2013 0.2280 0.2280 0.2280 0.2280 0 -0.01(-6.17%)
Feb 05, 2013 0.2430 0.2430 0.2430 0 +0.01(+6.58%)
Jan 30, 2013 0.2280 0.2280 0.2280 0 +0.00(+0.44%)
Jan 12, 2013 0.2270 0.2270 0.2270 0.2270 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.