Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

84.18 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 57.17 57.17 57.17 0 +1.83(+3.31%)
Dec 24, 2019 55.34 55.34 55.34 0 -0.37(-0.66%)
Dec 23, 2019 55.94 55.94 55.71 55.71 332 +0.06(+0.11%)
Dec 19, 2019 55.65 55.65 55.65 0 -0.59(-1.05%)
Dec 18, 2019 56.27 56.27 56.24 56.24 2,734 +0.24(+0.43%)
Dec 17, 2019 56.00 56.00 56.00 91 +0.00(+0.00%)
Dec 16, 2019 56.00 56.00 56.00 56.00 110 +0.95(+1.73%)
Dec 13, 2019 55.05 55.05 55.05 55.05 100 +0.00(+0.00%)
Dec 12, 2019 53.99 55.05 53.99 55.05 320 +0.30(+0.55%)
Dec 11, 2019 53.99 54.75 53.99 54.75 200 +1.48(+2.79%)
Dec 05, 2019 53.27 53.27 53.27 0 +0.00(+0.00%)
Dec 04, 2019 53.27 53.27 53.27 53.27 900 -0.85(-1.58%)
Nov 21, 2019 54.12 54.12 54.12 0 -0.40(-0.73%)
Nov 18, 2019 54.52 54.52 54.52 0 -0.17(-0.31%)
Nov 15, 2019 54.71 54.71 54.69 54.69 45,000 +1.35(+2.52%)
Nov 05, 2019 53.34 53.34 53.34 0 -0.78(-1.44%)
Nov 01, 2019 54.12 54.12 54.12 0 -1.23(-2.21%)
Oct 30, 2019 55.35 55.35 55.35 0 +0.00(+0.00%)
Oct 28, 2019 55.35 55.35 55.35 0 +0.75(+1.38%)
Oct 25, 2019 54.60 54.60 54.60 4 +0.00(+0.00%)
Oct 16, 2019 54.60 54.60 54.60 0 +0.00(+0.00%)
Oct 07, 2019 54.60 54.60 54.60 0 +0.00(+0.00%)
Oct 04, 2019 54.60 54.60 54.60 76 +0.00(+0.00%)
Oct 02, 2019 54.60 54.60 54.60 0 +0.00(+0.00%)
Oct 01, 2019 55.52 55.52 54.60 175 -0.92(-1.66%)
Sep 30, 2019 55.52 55.52 55.52 2 +0.00(+0.00%)
Sep 25, 2019 55.52 55.52 55.52 0 +0.15(+0.27%)
Sep 20, 2019 55.37 55.37 55.37 0 +0.00(+0.00%)
Sep 11, 2019 55.37 55.37 55.37 0 +2.68(+5.09%)
Sep 09, 2019 52.69 52.69 52.69 0 +0.00(+0.00%)
Sep 03, 2019 52.69 52.69 52.69 0 +0.38(+0.72%)
Aug 27, 2019 52.31 52.31 52.31 0 +0.00(+0.00%)
Aug 26, 2019 52.31 52.31 52.31 38 +0.00(+0.00%)
Aug 23, 2019 52.00 52.31 52.00 52.31 900 +0.19(+0.36%)
Aug 22, 2019 52.09 52.12 52.09 52.12 4,000 +0.11(+0.21%)
Aug 21, 2019 52.01 52.01 52.01 52.01 300 +0.11(+0.21%)
Aug 20, 2019 51.90 51.90 51.90 51.90 207 +1.26(+2.49%)
Aug 16, 2019 50.64 50.64 50.64 0 +0.64(+1.28%)
Aug 15, 2019 50.00 50.00 50.00 10 +0.00(+0.00%)
Aug 14, 2019 50.00 50.00 50.00 50.00 1,900 -4.33(-7.97%)
Aug 12, 2019 54.33 54.33 54.33 0 +0.00(+0.00%)
Aug 09, 2019 54.07 54.07 54.33 195 +0.26(+0.48%)
Aug 08, 2019 54.07 54.07 54.07 54.07 200 -0.14(-0.26%)
Aug 06, 2019 54.21 54.21 54.21 0 -2.17(-3.85%)
Jul 31, 2019 56.38 56.38 56.38 0 -1.05(-1.82%)
Jul 25, 2019 57.42 57.42 57.42 0 +0.00(+0.00%)
Jul 18, 2019 57.42 57.42 57.42 0 +1.35(+2.42%)
Jul 11, 2019 56.07 56.07 56.07 0 +0.00(+0.00%)
Jul 09, 2019 56.07 56.07 56.07 0 -0.41(-0.73%)
Jul 08, 2019 56.48 56.48 56.48 56.48 300 -0.49(-0.86%)
Jun 20, 2019 56.97 56.97 56.97 0 +0.93(+1.66%)
Jun 14, 2019 56.04 56.04 56.04 0 +0.00(+0.00%)
Jun 11, 2019 56.04 56.04 56.04 0 +2.69(+5.04%)
Jun 04, 2019 53.35 53.35 53.35 0 +0.00(+0.00%)
Jun 03, 2019 53.35 53.35 53.35 0 +0.00(+0.00%)
May 20, 2019 53.35 53.35 53.35 0 +0.73(+1.39%)
May 13, 2019 52.62 52.62 52.62 0 +0.00(+0.00%)
Apr 30, 2019 52.62 52.62 52.62 0 -0.38(-0.72%)
Apr 26, 2019 53.00 53.00 53.00 0 +1.23(+2.38%)
Apr 16, 2019 51.77 51.77 51.77 0 +0.56(+1.09%)
Apr 12, 2019 51.21 51.21 51.21 0 +0.91(+1.82%)
Apr 10, 2019 50.30 50.30 50.30 0 +0.00(+0.00%)
Apr 09, 2019 50.30 50.30 50.30 349 +0.00(+0.00%)
Apr 08, 2019 50.30 50.30 50.30 50.30 100 -0.29(-0.57%)
Apr 05, 2019 50.59 50.59 50.59 50.59 1,300 +0.09(+0.18%)
Apr 03, 2019 50.49 50.49 50.49 0 +0.00(+0.00%)
Mar 29, 2019 50.49 50.49 50.49 0 +0.00(+0.00%)
Mar 27, 2019 50.49 50.49 50.49 0 -0.06(-0.12%)
Mar 21, 2019 50.55 50.55 50.55 0 -0.65(-1.26%)
Mar 15, 2019 51.20 51.20 51.20 0 +0.25(+0.49%)
Mar 14, 2019 51.24 51.24 50.95 50.95 350 -0.49(-0.95%)
Mar 13, 2019 51.44 51.44 51.44 0 -0.56(-1.08%)
Mar 05, 2019 52.00 52.00 52.00 0 +0.00(+0.00%)
Mar 04, 2019 52.00 52.00 52.00 52.00 2,087 -0.12(-0.22%)
Mar 01, 2019 52.12 52.12 52.12 18 +0.00(+0.00%)
Feb 28, 2019 52.12 52.12 52.12 24 +0.00(+0.00%)
Feb 25, 2019 52.12 52.12 52.12 0 +0.00(+0.00%)
Feb 21, 2019 52.12 52.12 52.12 0 +0.27(+0.51%)
Feb 19, 2019 51.85 51.85 51.85 0 +0.00(+0.00%)
Feb 08, 2019 51.85 51.85 51.85 0 +0.00(+0.00%)
Feb 06, 2019 51.85 51.85 51.85 0 -1.12(-2.11%)
Feb 05, 2019 53.26 53.26 52.97 52.97 1,448 +1.97(+3.86%)
Feb 01, 2019 51.00 51.00 51.00 0 -0.25(-0.49%)
Jan 30, 2019 51.25 51.25 51.25 0 +0.00(+0.00%)
Jan 23, 2019 51.25 51.25 51.25 0 -0.31(-0.61%)
Jan 17, 2019 51.56 51.56 51.56 0 +0.00(+0.00%)
Jan 10, 2019 51.56 51.56 51.56 0 +0.00(+0.00%)
Jan 09, 2019 51.56 51.56 51.56 51.56 34,190 +5.29(+11.44%)
Jan 07, 2019 46.27 46.27 46.27 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.