Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

84.18 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2010 50.75 50.75 50.75 0 -0.30(-0.59%)
Dec 23, 2010 51.05 51.05 51.05 51.05 665 -0.13(-0.25%)
Dec 22, 2010 51.18 51.18 51.18 51.18 100 +0.28(+0.55%)
Dec 20, 2010 50.90 50.90 50.90 500 +0.15(+0.30%)
Dec 17, 2010 49.75 50.75 49.75 50.75 374 +0.20(+0.40%)
Dec 16, 2010 49.90 50.55 49.90 50.55 260 -0.05(-0.10%)
Dec 15, 2010 50.60 50.60 50.60 50.60 100 +0.35(+0.70%)
Dec 14, 2010 50.25 50.25 50.25 50.25 7,495 -0.45(-0.89%)
Dec 13, 2010 51.30 51.30 50.60 50.70 1,460 +1.20(+2.42%)
Dec 09, 2010 49.50 49.50 49.50 0 +0.10(+0.20%)
Dec 07, 2010 49.40 49.40 49.40 0 +0.15(+0.30%)
Dec 06, 2010 49.25 49.25 49.25 49.25 1,062 +2.25(+4.79%)
Nov 29, 2010 47.00 47.00 47.00 47.00 0 +0.10(+0.21%)
Nov 24, 2010 46.90 46.90 46.90 46.90 0 -1.35(-2.80%)
Nov 22, 2010 48.25 48.25 48.25 48.25 0 -0.20(-0.41%)
Nov 19, 2010 48.45 48.45 48.45 48.45 410 -0.55(-1.12%)
Nov 16, 2010 49.00 49.00 49.00 49.00 0 +0.40(+0.82%)
Nov 11, 2010 48.60 48.60 48.60 48.60 0 -0.10(-0.21%)
Nov 10, 2010 48.70 48.70 48.70 48.70 1,423 -0.50(-1.02%)
Nov 09, 2010 49.20 49.20 49.20 49.20 300 -0.60(-1.20%)
Nov 08, 2010 49.80 49.80 49.80 49.80 300 +0.50(+1.01%)
Nov 05, 2010 49.30 49.30 49.30 49.30 2,000 -1.10(-2.18%)
Nov 04, 2010 49.40 50.40 49.40 50.40 2,595 +0.90(+1.82%)
Nov 03, 2010 49.90 49.90 49.50 49.50 547 -0.70(-1.39%)
Nov 02, 2010 50.70 50.70 50.20 50.20 1,000 +1.00(+2.03%)
Nov 01, 2010 48.50 49.20 48.50 49.20 205 +0.20(+0.41%)
Oct 28, 2010 49.00 49.00 49.00 0 -2.20(-4.30%)
Oct 25, 2010 51.20 51.20 51.20 0 +1.95(+3.96%)
Oct 21, 2010 49.25 49.25 49.25 0 -0.65(-1.30%)
Oct 20, 2010 49.75 49.90 49.75 49.90 992 -0.90(-1.77%)
Oct 18, 2010 50.80 50.80 50.80 0 +0.60(+1.20%)
Oct 15, 2010 50.20 50.20 50.20 50.20 550 -0.25(-0.50%)
Oct 07, 2010 50.45 50.45 50.45 0 -0.45(-0.88%)
Oct 06, 2010 50.90 50.90 50.90 50.90 100 +1.10(+2.21%)
Oct 05, 2010 49.80 49.80 49.80 49.80 475 -0.75(-1.48%)
Sep 29, 2010 50.55 50.55 50.55 0 +0.55(+1.10%)
Sep 23, 2010 50.00 50.00 50.00 0 -0.85(-1.67%)
Sep 21, 2010 50.85 50.85 50.85 0 +1.00(+2.01%)
Sep 17, 2010 49.85 49.85 49.85 0 -0.90(-1.77%)
Sep 15, 2010 51.00 51.00 50.75 50.75 203 +0.60(+1.20%)
Sep 13, 2010 50.15 50.15 50.15 0 +2.35(+4.92%)
Sep 07, 2010 47.80 47.80 47.80 0 +0.00(+0.00%)
Sep 02, 2010 47.80 47.80 47.80 0 +5.75(+13.67%)
Aug 25, 2010 42.05 42.05 42.05 0 -4.30(-9.28%)
Aug 18, 2010 46.35 46.35 46.35 0 +0.35(+0.76%)
Aug 17, 2010 46.00 46.00 46.00 46.00 100 +0.30(+0.66%)
Aug 11, 2010 45.70 45.70 45.70 0 -2.30(-4.79%)
Aug 10, 2010 48.00 48.00 48.00 48.00 1,000 +0.00(+0.00%)
Aug 03, 2010 48.00 48.00 48.00 0 -0.45(-0.93%)
Aug 02, 2010 48.45 48.45 48.45 48.45 100 +3.05(+6.72%)
Jul 23, 2010 45.40 45.40 45.40 45.40 527 +0.65(+1.45%)
Jul 21, 2010 44.75 44.75 44.75 0 +1.30(+2.99%)
Jul 19, 2010 43.45 43.45 43.45 0 -0.30(-0.69%)
Jul 13, 2010 43.75 43.75 43.75 0 +0.60(+1.39%)
Jul 09, 2010 43.15 43.15 43.15 0 +0.75(+1.77%)
Jul 07, 2010 42.40 42.40 42.40 0 +1.65(+4.05%)
Jul 02, 2010 40.75 40.75 40.75 0 +0.60(+1.49%)
Jul 01, 2010 40.30 40.30 40.15 40.15 1,030 -5.70(-12.43%)
Jun 22, 2010 45.85 45.85 45.85 0 +0.65(+1.44%)
Jun 17, 2010 45.20 45.20 45.20 0 -0.50(-1.09%)
Jun 16, 2010 45.70 45.70 45.70 45.70 115 +0.30(+0.66%)
Jun 14, 2010 45.40 45.40 45.40 0 +3.15(+7.46%)
Jun 09, 2010 42.25 42.25 42.25 42.25 1,600 +1.05(+2.55%)
Jun 07, 2010 41.20 41.20 41.20 41.20 0 -1.60(-3.74%)
Jun 04, 2010 42.50 42.80 42.50 42.80 200 -0.70(-1.61%)
Jun 03, 2010 43.50 43.50 43.50 43.50 170 +0.25(+0.58%)
Jun 01, 2010 43.25 43.25 43.25 0 +2.20(+5.36%)
May 25, 2010 41.05 41.05 41.05 41.05 0 -1.00(-2.38%)
May 19, 2010 42.05 42.05 42.05 0 -3.45(-7.58%)
May 17, 2010 45.50 45.50 45.50 0 -1.00(-2.15%)
May 14, 2010 47.10 47.10 46.50 46.50 375 -2.35(-4.81%)
May 13, 2010 48.85 48.85 48.85 48.85 780 +0.25(+0.51%)
May 12, 2010 48.60 48.60 48.60 48.60 550 -0.70(-1.42%)
May 11, 2010 48.90 49.30 48.90 49.30 720 +2.40(+5.12%)
May 06, 2010 46.90 46.90 46.90 46.90 0 -4.05(-7.95%)
May 05, 2010 50.95 50.95 50.95 50.95 215 -1.05(-2.02%)
May 04, 2010 52.00 52.00 52.00 52.00 375 -3.45(-6.22%)
May 03, 2010 54.30 55.45 54.30 55.45 400 +2.45(+4.62%)
Apr 29, 2010 53.00 53.00 53.00 53.00 0 +0.05(+0.09%)
Apr 28, 2010 52.95 52.95 52.95 52.95 795 +1.45(+2.82%)
Apr 27, 2010 53.30 53.30 51.50 51.50 335 -2.55(-4.72%)
Apr 26, 2010 54.15 54.15 54.05 54.05 400 -0.55(-1.01%)
Apr 22, 2010 54.60 54.60 54.60 54.60 0 -0.50(-0.91%)
Apr 20, 2010 55.10 55.10 55.10 55.10 0 +0.30(+0.55%)
Apr 15, 2010 54.80 54.80 54.80 54.80 0 -0.35(-0.63%)
Apr 14, 2010 55.15 55.15 55.15 55.15 2,005 +1.70(+3.18%)
Apr 13, 2010 53.50 53.50 53.45 53.45 700 -0.30(-0.56%)
Apr 12, 2010 53.80 53.80 53.75 53.75 2,100 +0.00(+0.00%)
Apr 09, 2010 53.75 53.75 53.75 53.75 300 +0.75(+1.42%)
Apr 08, 2010 53.10 53.10 53.00 53.00 1,300 +0.15(+0.28%)
Apr 07, 2010 52.85 53.60 52.85 52.85 900 +0.85(+1.63%)
Apr 06, 2010 52.35 52.35 52.00 52.00 340 +0.25(+0.48%)
Apr 05, 2010 52.60 52.60 51.50 51.75 3,940 +0.25(+0.49%)
Apr 01, 2010 51.50 51.50 51.50 0 +0.30(+0.59%)
Mar 31, 2010 51.20 51.20 51.20 51.20 170 -0.55(-1.06%)
Mar 29, 2010 51.75 51.75 51.75 51.75 0 +0.75(+1.47%)
Mar 26, 2010 51.00 51.00 51.00 51.00 320 -0.75(-1.45%)
Mar 25, 2010 51.75 51.75 51.75 51.75 200 +0.10(+0.19%)
Mar 23, 2010 51.65 51.65 51.65 51.65 0 +1.15(+2.28%)
Mar 22, 2010 50.50 50.50 50.50 50.50 330 -0.75(-1.46%)
Mar 18, 2010 51.25 51.25 51.25 51.25 0 +0.15(+0.29%)
Mar 15, 2010 51.10 51.10 51.10 51.10 0 -0.35(-0.68%)
Mar 12, 2010 51.45 51.45 51.45 51.45 581 +0.20(+0.39%)
Mar 10, 2010 51.25 51.25 51.25 51.25 0 +0.80(+1.59%)
Mar 03, 2010 50.45 50.45 50.45 50.45 0 +1.20(+2.44%)
Mar 02, 2010 49.25 49.25 49.25 49.25 110 +1.60(+3.36%)
Feb 26, 2010 47.65 47.65 47.65 0 -0.35(-0.73%)
Feb 24, 2010 48.00 48.00 48.00 910 +1.15(+2.45%)
Feb 19, 2010 46.85 46.85 46.85 0 -1.10(-2.29%)
Feb 18, 2010 47.95 47.95 47.95 47.95 4,900 +1.51(+3.25%)
Feb 16, 2010 46.44 46.44 46.44 0 +0.94(+2.07%)
Feb 12, 2010 45.50 45.50 45.50 0 +0.50(+1.11%)
Feb 10, 2010 45.00 45.00 45.00 0 -1.25(-2.70%)
Feb 09, 2010 45.50 46.25 45.50 46.25 270 +0.65(+1.43%)
Feb 08, 2010 45.60 45.60 45.60 45.60 150 +1.00(+2.24%)
Feb 05, 2010 45.00 45.00 44.60 44.60 262 -0.40(-0.89%)
Feb 04, 2010 45.00 45.00 45.00 45.00 1,190 -2.10(-4.46%)
Feb 03, 2010 47.10 47.10 47.10 47.10 303 -0.55(-1.15%)
Feb 01, 2010 47.65 47.65 47.65 1,500 +0.15(+0.32%)
Jan 29, 2010 47.90 47.90 46.75 47.50 605 -2.10(-4.23%)
Jan 28, 2010 50.00 50.00 49.60 49.60 501 +1.35(+2.80%)
Jan 27, 2010 48.50 48.50 48.25 48.25 540 -1.95(-3.88%)
Jan 25, 2010 50.20 50.20 50.20 0 -0.80(-1.57%)
Jan 22, 2010 51.00 51.00 51.00 51.00 1,080 -0.10(-0.20%)
Jan 20, 2010 51.10 51.10 51.10 51.10 0 -2.75(-5.11%)
Jan 15, 2010 53.85 53.85 53.85 0 +1.85(+3.56%)
Jan 11, 2010 52.00 52.00 52.00 0 +0.50(+0.97%)
Jan 06, 2010 51.50 51.50 51.50 0 +0.40(+0.78%)
Jan 05, 2010 51.10 51.10 51.10 51.10 100 +1.60(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.