Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Systeme A ADR (OP: DASTY )

38.59 +0.52 (+1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 75.90 76.53 75.65 76.52 9,267 +0.42(+0.55%)
Dec 30, 2010 75.81 76.19 75.45 76.10 10,994 +0.10(+0.13%)
Dec 29, 2010 75.39 76.10 75.38 76.00 8,611 +0.65(+0.86%)
Dec 28, 2010 75.77 75.77 75.30 75.35 4,561 -0.18(-0.24%)
Dec 27, 2010 74.99 75.53 74.83 75.53 17,645 -0.12(-0.16%)
Dec 23, 2010 75.11 75.65 75.08 75.65 6,025 -0.11(-0.15%)
Dec 22, 2010 75.35 75.82 75.35 75.76 7,889 -0.13(-0.17%)
Dec 21, 2010 75.73 75.89 75.50 75.89 14,581 +0.61(+0.81%)
Dec 20, 2010 75.00 75.30 74.60 75.28 5,186 -0.32(-0.42%)
Dec 17, 2010 75.48 75.65 74.93 75.60 5,211 +0.25(+0.33%)
Dec 16, 2010 74.98 75.40 74.65 75.35 5,918 +0.35(+0.47%)
Dec 15, 2010 75.35 75.54 74.81 75.00 94,567 -1.20(-1.57%)
Dec 14, 2010 75.77 76.50 75.72 76.20 11,024 +0.55(+0.73%)
Dec 13, 2010 74.10 75.80 74.10 75.65 3,760 +1.25(+1.68%)
Dec 10, 2010 73.70 74.40 73.51 74.40 3,862 +0.15(+0.20%)
Dec 09, 2010 73.82 74.25 73.43 74.25 6,082 +0.15(+0.20%)
Dec 08, 2010 74.16 74.50 74.00 74.10 36,444 +0.10(+0.14%)
Dec 07, 2010 74.73 74.73 73.75 74.00 26,684 +0.80(+1.09%)
Dec 06, 2010 73.09 73.45 72.90 73.20 5,797 +0.20(+0.27%)
Dec 03, 2010 72.81 73.30 72.55 73.00 5,092 +1.17(+1.63%)
Dec 02, 2010 70.71 71.83 70.71 71.83 5,861 +0.63(+0.88%)
Dec 01, 2010 70.15 71.20 69.96 71.20 7,681 +2.65(+3.87%)
Nov 30, 2010 68.70 69.25 68.55 68.55 3,841 -0.25(-0.36%)
Nov 29, 2010 68.56 68.80 68.01 68.80 9,755 -1.40(-1.99%)
Nov 26, 2010 69.61 70.37 69.61 70.20 10,656 -1.73(-2.41%)
Nov 24, 2010 72.13 71.93 71.93 71.93 9,444 -0.47(-0.65%)
Nov 23, 2010 72.59 72.59 72.10 72.40 13,324 -1.15(-1.56%)
Nov 22, 2010 73.29 73.55 72.88 73.55 11,796 -1.00(-1.34%)
Nov 19, 2010 73.90 74.55 73.69 74.55 15,831 +0.69(+0.93%)
Nov 18, 2010 73.45 73.97 73.45 73.86 4,919 +1.81(+2.51%)
Nov 17, 2010 71.62 72.05 71.62 72.05 7,185 +0.35(+0.49%)
Nov 16, 2010 73.20 73.20 71.70 71.70 3,542 -1.65(-2.25%)
Nov 15, 2010 74.00 74.00 73.35 73.35 2,962 -0.81(-1.09%)
Nov 12, 2010 74.18 74.32 73.80 74.16 2,527 +0.06(+0.08%)
Nov 11, 2010 74.69 74.69 74.10 74.10 6,389 -1.70(-2.24%)
Nov 10, 2010 75.50 76.11 75.25 75.80 3,219 +0.10(+0.13%)
Nov 09, 2010 76.84 76.84 75.57 75.70 5,624 -1.10(-1.43%)
Nov 08, 2010 76.50 77.15 76.50 76.80 6,782 -0.70(-0.90%)
Nov 05, 2010 77.70 77.70 77.37 77.50 3,661 -1.80(-2.27%)
Nov 04, 2010 79.40 79.55 78.90 79.30 11,206 +0.75(+0.95%)
Nov 03, 2010 77.81 78.55 77.54 78.55 4,696 -0.35(-0.44%)
Nov 02, 2010 79.38 79.38 78.67 78.90 4,066 +0.40(+0.51%)
Nov 01, 2010 78.13 78.98 78.08 78.50 5,226 +1.60(+2.08%)
Oct 29, 2010 76.68 77.17 76.68 76.90 20,214 -1.10(-1.41%)
Oct 28, 2010 76.97 78.45 76.97 78.00 8,323 +6.23(+8.68%)
Oct 27, 2010 71.64 71.90 71.18 71.77 5,770 -0.38(-0.53%)
Oct 25, 2010 72.69 73.25 72.15 72.15 3,395 +0.35(+0.49%)
Oct 22, 2010 71.85 72.15 71.80 71.80 2,463 -0.35(-0.49%)
Oct 21, 2010 72.55 72.95 71.76 72.15 53,691 -0.40(-0.55%)
Oct 20, 2010 71.20 72.65 71.20 72.55 3,371 +2.15(+3.05%)
Oct 19, 2010 71.20 71.20 70.15 70.40 4,372 -2.90(-3.96%)
Oct 18, 2010 72.60 73.30 72.60 73.30 5,348 +0.85(+1.17%)
Oct 15, 2010 72.75 72.75 72.00 72.45 4,232 -1.00(-1.36%)
Oct 14, 2010 73.55 73.55 73.10 73.45 16,659 -0.29(-0.39%)
Oct 13, 2010 73.80 73.85 73.55 73.74 4,902 +0.99(+1.36%)
Oct 12, 2010 72.05 73.05 71.50 72.75 4,421 +1.20(+1.68%)
Oct 11, 2010 72.10 72.10 71.55 71.55 2,998 -0.60(-0.83%)
Oct 08, 2010 71.97 72.60 71.97 72.15 4,490 -0.45(-0.62%)
Oct 07, 2010 72.45 72.85 72.40 72.60 5,491 -1.49(-2.01%)
Oct 06, 2010 73.15 74.09 73.12 74.09 14,204 -0.41(-0.55%)
Oct 05, 2010 73.95 74.50 73.92 74.50 5,886 +1.95(+2.69%)
Oct 04, 2010 73.25 73.40 72.55 72.55 5,860 -1.75(-2.36%)
Oct 01, 2010 74.19 74.35 73.65 74.30 4,206 +0.99(+1.35%)
Sep 30, 2010 73.80 74.00 73.20 73.31 3,123 -0.04(-0.05%)
Sep 29, 2010 72.50 73.66 72.50 73.35 2,345 +1.75(+2.44%)
Sep 28, 2010 70.40 71.60 70.40 71.60 10,791 +1.00(+1.42%)
Sep 27, 2010 70.18 70.60 70.15 70.60 1,427 -0.10(-0.14%)
Sep 24, 2010 70.85 70.97 70.61 70.70 4,680 +1.25(+1.80%)
Sep 23, 2010 69.75 70.30 69.45 69.45 6,025 -0.45(-0.64%)
Sep 22, 2010 70.63 70.63 69.70 69.90 2,902 -0.25(-0.36%)
Sep 21, 2010 69.85 70.25 69.31 70.15 8,560 +0.65(+0.94%)
Sep 20, 2010 68.55 69.50 68.43 69.50 6,195 +2.40(+3.58%)
Sep 17, 2010 67.06 67.18 66.75 67.10 1,947 -0.30(-0.45%)
Sep 15, 2010 66.81 67.40 66.81 67.40 4,465 +0.55(+0.82%)
Sep 14, 2010 65.35 66.90 65.35 66.85 5,454 +1.50(+2.30%)
Sep 13, 2010 65.20 65.35 64.99 65.35 5,376 +1.50(+2.35%)
Sep 10, 2010 63.82 63.92 63.75 63.85 2,721 +0.60(+0.95%)
Sep 09, 2010 63.67 63.67 63.25 63.25 1,077 +0.45(+0.72%)
Sep 08, 2010 63.00 63.35 62.80 62.80 4,809 +0.26(+0.42%)
Sep 07, 2010 62.80 62.80 62.28 62.54 7,580 -1.46(-2.28%)
Sep 03, 2010 64.25 64.25 63.79 64.00 12,949 +0.40(+0.63%)
Sep 02, 2010 63.53 63.75 63.30 63.60 5,790 +0.60(+0.95%)
Sep 01, 2010 62.61 63.35 62.61 63.00 20,068 +2.58(+4.27%)
Aug 31, 2010 60.25 60.75 60.16 60.42 55,728 +0.60(+1.00%)
Aug 30, 2010 60.15 60.21 59.61 59.82 7,116 -0.28(-0.47%)
Aug 27, 2010 59.98 60.15 59.04 60.10 5,203 +0.30(+0.50%)
Aug 26, 2010 59.84 60.28 59.37 59.80 6,430 +1.75(+3.01%)
Aug 25, 2010 58.27 58.36 57.87 58.05 5,559 -1.30(-2.19%)
Aug 24, 2010 59.25 59.40 59.23 59.35 3,152 -1.19(-1.97%)
Aug 23, 2010 60.50 60.55 60.23 60.54 12,887 +0.24(+0.40%)
Aug 20, 2010 60.30 60.35 60.01 60.30 4,307 -1.40(-2.27%)
Aug 19, 2010 62.50 62.50 61.50 61.70 1,601 -0.51(-0.82%)
Aug 18, 2010 62.70 62.71 62.21 62.21 2,888 -0.49(-0.78%)
Aug 17, 2010 62.70 62.95 62.60 62.70 4,077 +1.21(+1.97%)
Aug 16, 2010 61.03 61.95 61.03 61.49 2,329 +0.64(+1.05%)
Aug 13, 2010 61.20 61.49 60.85 60.85 5,809 -0.44(-0.72%)
Aug 12, 2010 61.14 61.70 61.14 61.29 7,407 -0.36(-0.58%)
Aug 11, 2010 62.16 62.16 61.60 61.65 7,564 -3.90(-5.95%)
Aug 10, 2010 64.85 65.60 64.40 65.55 4,388 -0.40(-0.61%)
Aug 09, 2010 66.01 66.10 65.95 65.95 4,558 +0.14(+0.21%)
Aug 06, 2010 65.66 65.81 65.08 65.81 3,050 +0.26(+0.40%)
Aug 05, 2010 65.55 65.75 65.27 65.55 5,909 +0.05(+0.08%)
Aug 04, 2010 65.25 65.50 65.18 65.50 1,346 -0.16(-0.24%)
Aug 03, 2010 65.83 65.83 65.14 65.66 6,281 -0.69(-1.04%)
Aug 02, 2010 65.78 66.35 65.78 66.35 6,190 +0.90(+1.38%)
Jul 30, 2010 64.74 65.45 64.71 65.45 3,349 -1.05(-1.58%)
Jul 29, 2010 67.37 67.37 65.85 66.50 8,594 -0.25(-0.37%)
Jul 28, 2010 67.60 67.74 66.75 66.75 4,697 -1.35(-1.98%)
Jul 27, 2010 67.51 68.10 67.51 68.10 4,742 +0.33(+0.49%)
Jul 26, 2010 67.65 68.15 67.65 67.77 5,556 -0.18(-0.26%)
Jul 23, 2010 67.01 68.10 66.95 67.95 3,206 +0.87(+1.30%)
Jul 22, 2010 66.51 67.40 66.51 67.08 2,664 +1.28(+1.95%)
Jul 21, 2010 66.64 67.06 65.37 65.80 106,889 -2.05(-3.02%)
Jul 20, 2010 65.95 67.85 65.95 67.85 115,403 +0.40(+0.59%)
Jul 19, 2010 67.82 67.82 67.10 67.45 1,085 -0.32(-0.47%)
Jul 16, 2010 68.56 68.57 67.60 67.77 15,489 -0.73(-1.07%)
Jul 15, 2010 68.10 68.55 68.07 68.50 9,465 +1.41(+2.10%)
Jul 14, 2010 66.20 67.20 66.19 67.09 10,140 +0.61(+0.92%)
Jul 13, 2010 65.60 66.50 65.60 66.48 2,013 +1.52(+2.34%)
Jul 12, 2010 64.75 65.05 64.64 64.96 5,176 +0.73(+1.14%)
Jul 09, 2010 63.60 64.23 63.60 64.23 4,984 +0.22(+0.34%)
Jul 08, 2010 63.45 64.01 63.24 64.01 11,624 +0.51(+0.80%)
Jul 07, 2010 62.84 63.50 62.75 63.50 2,707 +0.00(+0.00%)
Jul 06, 2010 63.75 64.00 63.10 63.50 22,846 +1.90(+3.08%)
Jul 02, 2010 61.65 61.90 61.30 61.60 4,328 -0.05(-0.08%)
Jul 01, 2010 61.00 61.65 61.00 61.65 1,682 +1.30(+2.15%)
Jun 30, 2010 61.13 61.71 60.35 60.35 7,445 -0.16(-0.26%)
Jun 29, 2010 60.84 60.95 60.06 60.51 5,985 -1.59(-2.56%)
Jun 25, 2010 61.17 62.10 61.04 62.10 1,130 +0.60(+0.98%)
Jun 24, 2010 62.10 62.30 61.50 61.50 4,836 -1.35(-2.15%)
Jun 23, 2010 62.11 62.85 61.97 62.85 7,737 +0.80(+1.29%)
Jun 22, 2010 62.50 62.90 62.05 62.05 5,648 -0.50(-0.80%)
Jun 21, 2010 63.23 63.47 62.21 62.55 15,993 -0.70(-1.11%)
Jun 18, 2010 63.45 63.75 63.25 63.25 6,520 -0.35(-0.55%)
Jun 17, 2010 63.15 63.70 62.96 63.60 4,505 +0.74(+1.18%)
Jun 16, 2010 62.45 63.20 62.23 62.86 6,252 -0.85(-1.33%)
Jun 15, 2010 63.00 64.01 62.94 63.71 5,677 +2.73(+4.48%)
Jun 14, 2010 60.83 61.55 60.75 60.98 3,769 +0.45(+0.74%)
Jun 11, 2010 60.20 60.53 59.77 60.53 2,936 -0.06(-0.10%)
Jun 10, 2010 59.85 60.85 59.85 60.59 6,543 +2.09(+3.57%)
Jun 09, 2010 58.11 59.30 58.00 58.50 8,570 +1.45(+2.54%)
Jun 08, 2010 56.50 57.35 56.50 57.05 13,064 -0.19(-0.33%)
Jun 07, 2010 58.06 58.14 57.24 57.24 15,389 -1.21(-2.07%)
Jun 04, 2010 58.91 58.91 57.85 58.45 8,255 -0.80(-1.35%)
Jun 03, 2010 59.87 59.87 59.25 59.25 4,142 +0.30(+0.51%)
Jun 02, 2010 58.25 58.95 58.25 58.95 4,647 +0.75(+1.29%)
Jun 01, 2010 57.77 59.15 57.77 58.20 32,069 +0.65(+1.13%)
May 28, 2010 57.56 58.27 57.28 57.55 10,070 -0.01(-0.02%)
May 27, 2010 56.37 57.60 56.33 57.56 4,668 +1.96(+3.53%)
May 26, 2010 56.22 56.48 55.45 55.60 6,861 +0.89(+1.63%)
May 25, 2010 53.75 55.00 53.60 54.71 75,505 -1.04(-1.87%)
May 24, 2010 56.25 56.30 55.75 55.75 14,001 -1.55(-2.71%)
May 21, 2010 55.95 57.30 55.95 57.30 10,895 +0.29(+0.51%)
May 20, 2010 56.65 57.53 56.65 57.01 6,617 -1.09(-1.88%)
May 19, 2010 57.51 58.10 56.99 58.10 13,140 +0.70(+1.22%)
May 18, 2010 58.65 59.04 56.85 57.40 4,527 -1.10(-1.88%)
May 17, 2010 58.45 58.54 57.60 58.50 7,879 -0.20(-0.34%)
May 14, 2010 58.30 58.70 58.00 58.70 9,452 -1.09(-1.82%)
May 13, 2010 60.25 60.64 59.79 59.79 5,455 -0.76(-1.26%)
May 12, 2010 60.10 60.61 60.10 60.55 6,814 +0.86(+1.44%)
May 11, 2010 60.65 60.85 59.69 59.69 9,164 -1.66(-2.71%)
May 10, 2010 61.50 61.85 60.90 61.35 11,511 +3.00(+5.14%)
May 07, 2010 58.24 59.25 57.25 58.35 6,803 -0.45(-0.77%)
May 06, 2010 60.41 60.41 57.95 58.80 12,685 -2.24(-3.67%)
May 05, 2010 60.96 61.50 60.77 61.04 5,358 -1.52(-2.43%)
May 04, 2010 62.97 63.25 62.20 62.56 9,065 -2.59(-3.98%)
May 03, 2010 64.69 65.25 64.40 65.15 3,621 -0.35(-0.53%)
Apr 30, 2010 65.66 65.66 64.85 65.50 3,168 +0.45(+0.69%)
Apr 29, 2010 64.75 65.10 64.65 65.05 2,532 +3.59(+5.84%)
Apr 28, 2010 61.65 61.77 61.08 61.46 6,221 -1.56(-2.48%)
Apr 27, 2010 64.35 64.35 63.02 63.02 4,608 -1.68(-2.60%)
Apr 26, 2010 64.50 64.75 64.25 64.70 56,860 +0.15(+0.23%)
Apr 23, 2010 63.49 64.55 63.45 64.55 35,093 +1.10(+1.73%)
Apr 22, 2010 62.41 63.60 62.41 63.45 10,508 +0.20(+0.32%)
Apr 21, 2010 63.07 63.28 62.95 63.25 3,239 -0.15(-0.24%)
Apr 20, 2010 63.89 63.89 63.20 63.40 2,940 -0.14(-0.22%)
Apr 19, 2010 63.29 63.55 63.08 63.54 3,697 -0.54(-0.84%)
Apr 16, 2010 63.97 64.54 63.65 64.08 4,749 +0.29(+0.45%)
Apr 15, 2010 63.77 63.79 63.49 63.79 2,148 -0.46(-0.72%)
Apr 14, 2010 63.85 64.25 63.67 64.25 2,758 +1.95(+3.13%)
Apr 13, 2010 62.23 62.35 62.00 62.30 6,206 -0.20(-0.32%)
Apr 12, 2010 62.56 62.85 62.45 62.50 9,673 +0.40(+0.64%)
Apr 09, 2010 61.05 62.10 61.05 62.10 7,696 +2.30(+3.85%)
Apr 08, 2010 59.11 59.80 59.11 59.80 7,136 +0.30(+0.50%)
Apr 07, 2010 59.31 59.50 59.20 59.50 2,353 -0.40(-0.67%)
Apr 06, 2010 59.65 60.05 59.45 59.90 8,184 -1.80(-2.92%)
Apr 05, 2010 60.50 61.70 60.50 61.70 2,033 +0.85(+1.40%)
Apr 01, 2010 60.85 60.85 60.85 0 +1.65(+2.79%)
Mar 31, 2010 58.95 59.44 58.95 59.20 6,717 +0.50(+0.85%)
Mar 30, 2010 58.90 58.90 58.30 58.70 4,518 -0.38(-0.64%)
Mar 29, 2010 58.68 59.08 58.68 59.08 2,903 +0.53(+0.91%)
Mar 26, 2010 58.95 58.95 58.55 58.55 3,030 -0.10(-0.17%)
Mar 25, 2010 58.62 58.72 58.34 58.65 5,892 +0.00(+0.00%)
Mar 24, 2010 58.65 58.75 58.30 58.65 8,248 -0.95(-1.59%)
Mar 23, 2010 59.52 59.63 59.15 59.60 10,838 -0.24(-0.40%)
Mar 22, 2010 58.75 59.84 58.75 59.84 3,731 -0.26(-0.43%)
Mar 19, 2010 60.28 60.54 59.85 60.10 5,557 -0.05(-0.08%)
Mar 18, 2010 60.12 60.15 59.87 60.15 2,189 -0.49(-0.81%)
Mar 17, 2010 60.36 60.64 60.36 60.64 1,424 +0.69(+1.15%)
Mar 16, 2010 59.87 60.00 59.67 59.95 14,415 +0.25(+0.42%)
Mar 15, 2010 59.55 59.75 59.55 59.70 7,200 -1.02(-1.68%)
Mar 12, 2010 60.60 60.72 60.44 60.72 4,745 -0.28(-0.46%)
Mar 11, 2010 60.50 61.00 60.50 61.00 6,948 +0.25(+0.41%)
Mar 10, 2010 59.75 60.75 59.75 60.75 5,543 +0.35(+0.58%)
Mar 09, 2010 60.27 60.62 60.17 60.40 4,029 -0.40(-0.66%)
Mar 08, 2010 60.67 60.80 60.58 60.80 7,272 +0.00(+0.00%)
Mar 05, 2010 59.80 60.80 59.80 60.80 3,649 +0.70(+1.16%)
Mar 04, 2010 59.94 60.10 59.65 60.10 3,533 +0.25(+0.42%)
Mar 03, 2010 59.52 60.10 59.52 59.85 5,400 +0.46(+0.77%)
Mar 02, 2010 58.91 59.54 58.84 59.39 3,839 +0.99(+1.70%)
Mar 01, 2010 57.70 58.62 57.70 58.40 3,462 +0.75(+1.30%)
Feb 26, 2010 57.08 58.00 56.89 57.65 2,912 +0.75(+1.32%)
Feb 25, 2010 56.26 56.90 56.13 56.90 2,492 -0.10(-0.18%)
Feb 24, 2010 56.24 57.00 56.24 57.00 2,563 +0.84(+1.50%)
Feb 23, 2010 56.66 56.85 56.00 56.16 11,140 -0.94(-1.65%)
Feb 22, 2010 57.00 57.13 56.66 57.10 2,930 +0.79(+1.40%)
Feb 19, 2010 55.78 56.33 55.78 56.31 10,282 +0.26(+0.46%)
Feb 18, 2010 55.91 56.20 55.56 56.05 3,182 +0.45(+0.81%)
Feb 17, 2010 55.91 56.20 55.60 55.60 8,945 +0.00(+0.00%)
Feb 16, 2010 54.57 55.60 54.57 55.60 4,186 +1.94(+3.62%)
Feb 12, 2010 53.66 53.66 53.66 0 -0.74(-1.36%)
Feb 11, 2010 53.40 54.40 53.11 54.40 7,143 -0.45(-0.82%)
Feb 10, 2010 54.91 54.97 54.13 54.85 11,187 -1.31(-2.33%)
Feb 09, 2010 54.73 56.30 54.73 56.16 15,950 +1.31(+2.39%)
Feb 08, 2010 54.57 55.45 54.57 54.85 4,904 -0.35(-0.63%)
Feb 05, 2010 55.20 55.50 54.50 55.20 7,588 -0.85(-1.52%)
Feb 04, 2010 56.75 56.75 55.90 56.05 4,544 -2.80(-4.76%)
Feb 03, 2010 58.64 58.85 58.35 58.85 6,499 -0.25(-0.42%)
Feb 02, 2010 58.59 59.35 58.59 59.10 6,188 +0.45(+0.77%)
Feb 01, 2010 57.95 58.65 57.95 58.65 7,972 +0.80(+1.38%)
Jan 29, 2010 58.43 58.50 57.50 57.85 5,247 -0.50(-0.86%)
Jan 28, 2010 58.95 58.95 57.96 58.35 6,320 -0.10(-0.17%)
Jan 27, 2010 58.06 58.45 57.80 58.45 6,689 +0.50(+0.86%)
Jan 26, 2010 57.83 58.55 57.83 57.95 2,818 -0.30(-0.52%)
Jan 25, 2010 58.41 58.41 57.93 58.25 5,594 +0.10(+0.17%)
Jan 22, 2010 58.55 58.90 58.00 58.15 8,251 -1.05(-1.77%)
Jan 21, 2010 60.09 60.09 58.80 59.20 6,506 -0.65(-1.09%)
Jan 20, 2010 59.95 60.20 59.60 59.85 6,510 -0.60(-0.99%)
Jan 19, 2010 59.53 60.45 59.53 60.45 11,304 -0.60(-0.98%)
Jan 15, 2010 61.05 61.05 61.05 0 -0.55(-0.89%)
Jan 14, 2010 61.63 61.80 61.40 61.60 1,025 +1.50(+2.50%)
Jan 13, 2010 60.17 60.17 59.65 60.10 4,453 +0.35(+0.59%)
Jan 12, 2010 59.70 59.89 59.40 59.75 3,818 -0.85(-1.40%)
Jan 11, 2010 60.58 60.60 60.30 60.60 3,199 +0.90(+1.51%)
Jan 08, 2010 59.51 59.85 59.30 59.70 7,274 +0.25(+0.42%)
Jan 07, 2010 59.27 59.45 59.18 59.45 7,786 +0.40(+0.68%)
Jan 06, 2010 58.69 59.05 58.57 59.05 23,363 +0.45(+0.77%)
Jan 05, 2010 58.60 58.79 58.50 58.60 3,512 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.