Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carre Four Supermarc (OP: CRERF )

17.26 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 17.26 52 -0.44(-2.49%)
May 21, 2024 17.70 17.70 17.70 17.70 2,517 +0.16(+0.92%)
May 15, 2024 17.54 2 -0.94(-5.10%)
May 14, 2024 18.48 18.48 18.48 18.48 228 +0.33(+1.82%)
May 13, 2024 18.15 18.15 18.15 18.15 400 +1.15(+6.76%)
May 06, 2024 17.00 24 +0.00(+0.00%)
May 02, 2024 17.00 1 -0.31(-1.79%)
Apr 29, 2024 17.31 0 -0.17(-0.94%)
Apr 09, 2024 17.48 22 +0.68(+4.07%)
Apr 04, 2024 16.79 16 -0.43(-2.52%)
Apr 02, 2024 17.23 68 -0.01(-0.08%)
Mar 28, 2024 17.24 0 -0.01(-0.06%)
Mar 15, 2024 17.25 0 +0.10(+0.58%)
Mar 14, 2024 17.15 17.15 17.15 17.15 200 -0.13(-0.75%)
Mar 13, 2024 17.28 17.28 17.28 17.28 1,006 +0.39(+2.34%)
Mar 11, 2024 16.89 7,793 +0.11(+0.68%)
Feb 29, 2024 16.77 13 -0.65(-3.72%)
Feb 27, 2024 17.42 5 +0.17(+0.99%)
Feb 26, 2024 17.25 17.25 17.25 17.25 275 +0.14(+0.85%)
Feb 20, 2024 17.11 50 +0.61(+3.67%)
Feb 16, 2024 16.50 16.50 16.50 16.50 146 +0.57(+3.58%)
Feb 14, 2024 15.93 5 -0.21(-1.30%)
Feb 12, 2024 16.14 8,200 -0.03(-0.18%)
Feb 09, 2024 16.17 16.17 16.17 16.17 168 -0.13(-0.80%)
Feb 08, 2024 16.30 16.30 16.30 16.30 171 -0.85(-4.96%)
Feb 06, 2024 17.15 0 +0.21(+1.24%)
Feb 05, 2024 17.11 17.11 16.94 16.94 420 -0.33(-1.94%)
Feb 02, 2024 17.27 17.27 17.27 17.27 103 +0.27(+1.62%)
Jan 31, 2024 17.00 0 -0.30(-1.73%)
Jan 29, 2024 17.30 58 +0.05(+0.29%)
Jan 24, 2024 17.25 0 -0.55(-3.09%)
Jan 17, 2024 17.80 0 -0.16(-0.89%)
Jan 16, 2024 17.96 17.96 17.96 17.96 20,218 +0.16(+0.90%)
Jan 11, 2024 17.80 0 -0.34(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.