Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

8.900 +0.070 (+0.79%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.725 7.830 7.620 7.700 150,400 +0.21(+2.80%)
Dec 28, 2018 7.440 7.514 7.391 7.490 116,900 +0.12(+1.63%)
Dec 27, 2018 7.280 7.370 7.190 7.370 165,827 -0.22(-2.96%)
Dec 26, 2018 7.300 7.630 7.300 7.595 209,665 +0.15(+2.01%)
Dec 24, 2018 7.360 7.520 7.360 7.445 112,000 +0.22(+3.04%)
Dec 21, 2018 7.340 7.370 7.180 7.225 407,200 -0.15(-1.97%)
Dec 20, 2018 7.320 7.440 7.320 7.370 221,344 -0.09(-1.21%)
Dec 19, 2018 7.532 7.650 7.370 7.460 329,588 +0.08(+1.02%)
Dec 18, 2018 7.420 7.450 7.360 7.385 194,624 -0.02(-0.20%)
Dec 17, 2018 7.500 7.520 7.360 7.400 152,026 -0.07(-0.94%)
Dec 14, 2018 7.522 7.555 7.470 7.470 143,300 -0.06(-0.80%)
Dec 13, 2018 7.500 7.570 7.480 7.530 163,152 +0.06(+0.74%)
Dec 12, 2018 7.471 7.510 7.460 7.475 144,967 +0.15(+2.12%)
Dec 11, 2018 7.300 7.370 7.300 7.320 336,048 +0.17(+2.31%)
Dec 10, 2018 7.180 7.230 7.070 7.155 226,183 -0.08(-1.04%)
Dec 07, 2018 7.340 7.375 7.200 7.230 148,000 -0.04(-0.55%)
Dec 06, 2018 7.340 7.365 7.190 7.270 151,553 -0.31(-4.09%)
Dec 04, 2018 7.770 7.770 7.560 7.580 85,300 -0.16(-2.07%)
Dec 03, 2018 7.760 7.780 7.700 7.740 175,658 +0.13(+1.71%)
Nov 30, 2018 7.640 7.660 7.590 7.610 79,500 -0.06(-0.85%)
Nov 29, 2018 7.690 7.705 7.610 7.675 70,421 -0.02(-0.26%)
Nov 28, 2018 7.610 7.740 7.520 7.695 71,025 +0.06(+0.72%)
Nov 27, 2018 7.610 7.640 7.560 7.640 99,696 +0.00(+0.00%)
Nov 26, 2018 7.651 7.670 7.610 7.640 282,807 +0.09(+1.19%)
Nov 23, 2018 7.561 7.580 7.530 7.550 60,300 -0.01(-0.08%)
Nov 21, 2018 7.556 7.556 7.556 0 +0.16(+2.18%)
Nov 20, 2018 7.330 7.470 7.312 7.395 209,657 -0.08(-1.00%)
Nov 19, 2018 7.592 7.592 7.450 7.470 88,356 -0.16(-2.03%)
Nov 16, 2018 7.550 7.670 7.550 7.625 82,400 -0.00(-0.07%)
Nov 15, 2018 7.630 7.680 7.530 7.630 276,217 -0.20(-2.55%)
Nov 14, 2018 7.760 7.930 7.700 7.830 52,391 +0.08(+1.03%)
Nov 13, 2018 7.780 7.840 7.730 7.750 110,420 +0.04(+0.45%)
Nov 12, 2018 7.840 7.840 7.700 7.715 85,973 -0.13(-1.72%)
Nov 09, 2018 7.820 7.860 7.770 7.850 87,600 +0.18(+2.41%)
Nov 08, 2018 7.670 7.750 7.650 7.665 196,580 -0.18(-2.29%)
Nov 07, 2018 7.770 7.900 7.747 7.845 64,370 +0.23(+3.02%)
Nov 06, 2018 7.540 7.650 7.530 7.615 90,349 -0.01(-0.20%)
Nov 05, 2018 7.660 7.683 7.600 7.630 119,323 -0.04(-0.59%)
Nov 02, 2018 7.680 7.690 7.590 7.675 155,200 +0.17(+2.33%)
Nov 01, 2018 7.465 7.530 7.440 7.500 101,162 +0.08(+1.01%)
Oct 31, 2018 7.500 7.530 7.410 7.425 170,320 -0.02(-0.20%)
Oct 30, 2018 7.420 7.474 7.370 7.440 105,988 +0.01(+0.13%)
Oct 29, 2018 7.530 7.562 7.370 7.430 149,946 +0.19(+2.70%)
Oct 26, 2018 7.150 7.280 7.120 7.235 134,600 -0.05(-0.71%)
Oct 25, 2018 7.300 7.340 7.250 7.287 201,878 +0.11(+1.49%)
Oct 24, 2018 7.353 7.353 7.160 7.180 106,802 -0.12(-1.58%)
Oct 23, 2018 7.250 7.360 7.210 7.295 113,526 +0.03(+0.34%)
Oct 22, 2018 7.375 7.375 7.255 7.270 67,438 -0.15(-2.02%)
Oct 19, 2018 7.400 7.450 7.380 7.420 53,400 -0.07(-0.87%)
Oct 18, 2018 7.570 7.610 7.460 7.485 112,018 -0.09(-1.25%)
Oct 17, 2018 7.573 7.630 7.550 7.580 114,986 -0.16(-2.00%)
Oct 16, 2018 7.672 7.760 7.670 7.735 87,283 +0.14(+1.78%)
Oct 15, 2018 7.590 7.610 7.530 7.600 60,941 -0.10(-1.30%)
Oct 12, 2018 7.750 7.750 7.640 7.700 73,700 -0.11(-1.41%)
Oct 11, 2018 7.890 7.910 7.775 7.810 110,912 -0.17(-2.13%)
Oct 10, 2018 8.120 8.120 7.980 7.980 59,614 -0.21(-2.56%)
Oct 09, 2018 8.140 8.190 8.140 8.190 54,421 +0.04(+0.49%)
Oct 08, 2018 8.203 8.240 8.110 8.150 48,180 -0.04(-0.43%)
Oct 05, 2018 8.188 8.210 8.150 8.185 51,900 -0.02(-0.24%)
Oct 04, 2018 8.235 8.248 8.160 8.205 56,373 -0.18(-2.15%)
Oct 03, 2018 8.410 8.440 8.360 8.385 81,333 +0.00(+0.00%)
Oct 02, 2018 8.410 8.430 8.360 8.385 50,139 -0.06(-0.77%)
Oct 01, 2018 8.520 8.540 8.430 8.450 196,968 +0.01(+0.12%)
Sep 28, 2018 8.460 8.520 8.420 8.440 56,600 -0.26(-2.93%)
Sep 27, 2018 8.750 8.790 8.674 8.695 50,229 -0.01(-0.09%)
Sep 26, 2018 8.640 8.800 8.640 8.703 83,596 -0.04(-0.42%)
Sep 25, 2018 8.730 8.745 8.670 8.740 60,607 -0.02(-0.17%)
Sep 24, 2018 8.810 8.810 8.750 8.755 160,369 -0.05(-0.62%)
Sep 21, 2018 8.800 8.863 8.800 8.810 76,600 +0.18(+2.03%)
Sep 20, 2018 8.601 8.640 8.570 8.635 53,438 +0.15(+1.77%)
Sep 19, 2018 8.499 8.500 8.465 8.485 75,632 -0.10(-1.16%)
Sep 18, 2018 8.552 8.610 8.550 8.585 80,121 +0.00(+0.00%)
Sep 17, 2018 8.690 8.700 8.570 8.585 80,653 +0.05(+0.53%)
Sep 14, 2018 8.532 8.560 8.500 8.540 59,700 +0.16(+1.91%)
Sep 13, 2018 8.458 8.479 8.360 8.380 57,940 +0.07(+0.78%)
Sep 12, 2018 8.313 8.375 8.290 8.315 71,190 +0.09(+1.09%)
Sep 11, 2018 8.190 8.250 8.190 8.225 72,846 -0.05(-0.66%)
Sep 10, 2018 8.272 8.330 8.240 8.280 89,298 +0.28(+3.50%)
Sep 07, 2018 8.012 8.060 7.960 8.000 62,300 -0.06(-0.74%)
Sep 06, 2018 8.155 8.190 8.050 8.060 63,815 -0.07(-0.86%)
Sep 05, 2018 8.160 8.170 8.050 8.130 54,053 -0.02(-0.25%)
Sep 04, 2018 8.070 8.200 8.060 8.150 58,248 -0.14(-1.69%)
Aug 31, 2018 8.290 8.290 8.290 0 -0.15(-1.72%)
Aug 30, 2018 8.440 8.480 8.420 8.435 89,229 -0.05(-0.65%)
Aug 29, 2018 8.380 8.550 8.380 8.490 63,001 +0.06(+0.71%)
Aug 28, 2018 8.532 8.550 8.430 8.430 61,987 -0.03(-0.35%)
Aug 27, 2018 8.402 8.460 8.390 8.460 39,906 +0.09(+1.08%)
Aug 24, 2018 8.330 8.370 8.310 8.370 43,900 +0.12(+1.45%)
Aug 23, 2018 8.260 8.340 8.220 8.250 62,747 -0.03(-0.30%)
Aug 22, 2018 8.215 8.314 8.215 8.275 104,676 +0.25(+3.13%)
Aug 21, 2018 8.080 8.100 8.020 8.024 61,240 +0.14(+1.83%)
Aug 20, 2018 7.880 7.920 7.830 7.880 69,882 +0.03(+0.38%)
Aug 17, 2018 7.798 7.910 7.798 7.850 80,700 +0.03(+0.38%)
Aug 16, 2018 7.872 7.930 7.820 7.820 81,421 -0.16(-2.01%)
Aug 15, 2018 8.000 8.030 7.930 7.980 102,224 -0.24(-2.92%)
Aug 14, 2018 8.205 8.254 8.180 8.220 105,184 +0.01(+0.06%)
Aug 13, 2018 8.220 8.320 8.200 8.215 67,297 +0.04(+0.43%)
Aug 10, 2018 8.185 8.240 8.150 8.180 46,000 -0.25(-2.97%)
Aug 09, 2018 8.430 8.480 8.400 8.430 60,878 -0.05(-0.59%)
Aug 08, 2018 8.410 8.520 8.410 8.480 83,575 -0.01(-0.12%)
Aug 07, 2018 8.550 8.563 8.490 8.490 49,062 +0.07(+0.83%)
Aug 06, 2018 8.430 8.460 8.400 8.420 39,646 -0.14(-1.64%)
Aug 03, 2018 8.480 8.560 8.480 8.560 56,900 +0.16(+1.84%)
Aug 02, 2018 8.330 8.430 8.321 8.405 37,242 -0.12(-1.47%)
Aug 01, 2018 8.570 8.570 8.500 8.530 75,765 -0.18(-2.01%)
Jul 31, 2018 8.825 8.828 8.680 8.705 63,595 -0.04(-0.51%)
Jul 30, 2018 8.761 8.830 8.750 8.750 37,701 +0.06(+0.69%)
Jul 27, 2018 8.710 8.735 8.650 8.690 155,000 +0.13(+1.52%)
Jul 26, 2018 8.650 8.660 8.560 8.560 58,214 -0.19(-2.17%)
Jul 25, 2018 8.793 8.900 8.672 8.750 46,774 +0.13(+1.51%)
Jul 24, 2018 8.729 8.740 8.600 8.620 45,277 -0.02(-0.23%)
Jul 23, 2018 8.550 8.640 8.540 8.640 43,836 +0.08(+0.93%)
Jul 20, 2018 8.455 8.600 8.440 8.560 53,627 +0.13(+1.54%)
Jul 19, 2018 8.425 8.460 8.370 8.430 41,946 +0.14(+1.75%)
Jul 18, 2018 8.275 8.360 8.260 8.285 52,340 -0.10(-1.13%)
Jul 17, 2018 8.240 8.390 8.240 8.380 35,972 +0.06(+0.66%)
Jul 16, 2018 8.350 8.392 8.310 8.325 51,501 +0.05(+0.60%)
Jul 13, 2018 8.220 8.300 8.220 8.275 64,719 -0.00(-0.06%)
Jul 12, 2018 8.270 8.310 8.240 8.280 55,905 +0.00(+0.00%)
Jul 11, 2018 8.400 8.400 8.260 8.280 30,873 -0.26(-2.99%)
Jul 10, 2018 8.500 8.560 8.460 8.535 48,962 +0.07(+0.89%)
Jul 09, 2018 8.360 8.470 8.360 8.460 37,215 +0.11(+1.32%)
Jul 06, 2018 8.273 8.500 8.260 8.350 44,286 +0.20(+2.39%)
Jul 05, 2018 8.130 8.210 8.110 8.155 35,568 +0.13(+1.68%)
Jul 03, 2018 8.020 8.020 8.020 0 +0.07(+0.88%)
Jul 02, 2018 7.900 7.950 7.850 7.950 72,539 -0.06(-0.75%)
Jun 29, 2018 8.003 8.225 8.000 8.010 98,987 -0.06(-0.74%)
Jun 28, 2018 7.920 8.260 7.920 8.070 76,796 +0.01(+0.12%)
Jun 27, 2018 8.188 8.380 8.060 8.060 54,261 -0.16(-1.95%)
Jun 26, 2018 8.280 8.450 8.210 8.220 59,093 -0.22(-2.57%)
Jun 25, 2018 8.343 8.530 8.220 8.437 59,998 +0.14(+1.65%)
Jun 22, 2018 8.450 8.450 8.210 8.300 133,505 -0.09(-1.07%)
Jun 21, 2018 8.320 8.410 8.300 8.390 56,726 +0.01(+0.12%)
Jun 20, 2018 8.430 8.440 8.332 8.380 41,251 +0.01(+0.06%)
Jun 19, 2018 8.310 8.390 8.260 8.375 147,163 -0.01(-0.12%)
Jun 18, 2018 8.300 8.395 8.270 8.385 64,699 +0.00(+0.06%)
Jun 15, 2018 8.510 8.340 8.380 53,670 -0.13(-1.53%)
Jun 14, 2018 8.540 8.570 8.502 8.510 59,605 +0.05(+0.59%)
Jun 13, 2018 8.490 8.540 8.460 8.460 94,165 -0.12(-1.44%)
Jun 12, 2018 8.700 8.710 8.580 8.584 63,318 -0.20(-2.23%)
Jun 11, 2018 8.770 8.810 8.740 8.780 59,707 +0.17(+1.97%)
Jun 08, 2018 8.642 8.660 8.580 8.610 205,995 -0.12(-1.37%)
Jun 07, 2018 8.772 8.790 8.690 8.730 165,778 +0.04(+0.46%)
Jun 06, 2018 8.609 8.720 8.609 8.690 74,936 +0.13(+1.58%)
Jun 05, 2018 8.571 8.630 8.520 8.555 66,398 +0.00(+0.06%)
Jun 04, 2018 8.600 8.600 8.525 8.550 65,977 +0.10(+1.18%)
Jun 01, 2018 8.511 8.511 8.430 8.450 56,728 +0.15(+1.81%)
May 31, 2018 8.392 8.398 8.226 8.300 68,722 -0.11(-1.37%)
May 30, 2018 8.342 8.460 8.320 8.415 87,174 +0.36(+4.53%)
May 29, 2018 8.055 8.220 8.030 8.050 121,140 -0.21(-2.54%)
May 25, 2018 8.260 8.260 8.260 0 -0.25(-2.94%)
May 24, 2018 8.492 8.550 8.467 8.510 76,984 -0.07(-0.82%)
May 23, 2018 8.530 8.590 8.490 8.580 69,946 -0.07(-0.85%)
May 22, 2018 8.682 8.730 8.650 8.654 41,402 +0.00(+0.04%)
May 21, 2018 8.702 8.710 8.640 8.650 46,528 +0.00(+0.00%)
May 18, 2018 8.660 8.700 8.650 8.650 115,194 -0.02(-0.23%)
May 17, 2018 8.670 8.710 8.620 8.670 61,532 -0.03(-0.34%)
May 16, 2018 8.633 8.710 8.611 8.700 51,020 +0.06(+0.74%)
May 15, 2018 8.625 8.710 8.580 8.636 67,780 -0.06(-0.73%)
May 14, 2018 8.770 8.800 8.700 8.700 40,198 -0.01(-0.11%)
May 11, 2018 8.670 8.730 8.630 8.710 41,932 +0.02(+0.23%)
May 10, 2018 8.510 8.720 8.482 8.690 57,695 +0.09(+1.05%)
May 09, 2018 8.540 8.610 8.525 8.600 54,657 +0.02(+0.23%)
May 08, 2018 8.572 8.710 8.570 8.580 67,830 -0.05(-0.64%)
May 07, 2018 8.552 8.665 8.552 8.635 51,503 +0.07(+0.88%)
May 04, 2018 8.499 8.650 8.490 8.560 46,053 +0.00(+0.00%)
May 03, 2018 8.521 8.580 8.430 8.560 50,417 +0.16(+1.90%)
May 02, 2018 8.480 8.590 8.400 8.400 44,614 +0.03(+0.41%)
May 01, 2018 8.330 8.366 8.296 8.366 62,124 -0.01(-0.17%)
Apr 30, 2018 8.392 8.436 8.360 8.380 80,274 +0.04(+0.48%)
Apr 27, 2018 8.320 8.410 8.320 8.340 62,043 -0.02(-0.24%)
Apr 26, 2018 8.360 8.420 8.352 8.360 56,031 +0.06(+0.78%)
Apr 25, 2018 8.253 8.350 8.240 8.295 39,568 +0.00(+0.00%)
Apr 24, 2018 8.387 8.390 8.260 8.295 93,547 -0.06(-0.72%)
Apr 23, 2018 8.350 8.400 8.330 8.355 44,886 +0.00(+0.00%)
Apr 20, 2018 8.360 8.400 8.310 8.355 44,882 -0.04(-0.54%)
Apr 19, 2018 8.400 8.460 8.370 8.400 52,092 -0.00(-0.06%)
Apr 18, 2018 8.370 8.440 8.360 8.405 52,274 +0.01(+0.18%)
Apr 17, 2018 8.240 8.390 8.240 8.390 57,214 +0.07(+0.84%)
Apr 16, 2018 8.230 8.320 8.210 8.320 102,460 +0.21(+2.59%)
Apr 13, 2018 8.170 8.240 8.110 8.110 53,439 +0.00(+0.06%)
Apr 12, 2018 8.120 8.140 8.090 8.105 129,292 -0.01(-0.12%)
Apr 11, 2018 8.120 8.180 8.100 8.115 35,124 -0.02(-0.18%)
Apr 10, 2018 8.110 8.170 8.100 8.130 51,047 +0.30(+3.77%)
Apr 09, 2018 7.920 7.950 7.820 7.835 51,101 +0.09(+1.23%)
Apr 06, 2018 7.795 7.840 7.720 7.740 88,365 -0.08(-1.09%)
Apr 05, 2018 7.820 7.850 7.790 7.825 84,458 +0.23(+2.96%)
Apr 04, 2018 7.500 7.660 7.500 7.600 84,920 +0.00(+0.07%)
Apr 03, 2018 7.620 7.660 7.530 7.595 75,044 -0.11(-1.36%)
Apr 02, 2018 7.750 7.970 7.540 7.700 99,255 -0.07(-0.90%)
Mar 29, 2018 7.770 7.770 7.770 0 -0.05(-0.58%)
Mar 28, 2018 7.810 7.900 7.780 7.815 83,628 +0.03(+0.32%)
Mar 27, 2018 7.850 7.900 7.700 7.790 118,003 -0.07(-0.89%)
Mar 26, 2018 7.860 7.875 7.759 7.860 82,852 +0.14(+1.81%)
Mar 23, 2018 7.750 7.850 7.710 7.720 116,838 -0.14(-1.72%)
Mar 22, 2018 7.990 8.020 7.850 7.855 122,633 -0.16(-2.00%)
Mar 21, 2018 7.995 8.050 7.960 8.015 95,171 +0.05(+0.56%)
Mar 20, 2018 7.970 8.010 7.920 7.970 122,037 +0.00(+0.00%)
Mar 19, 2018 8.050 8.130 7.930 7.970 83,048 -0.09(-1.12%)
Mar 16, 2018 8.060 8.150 8.050 8.060 159,286 -0.02(-0.25%)
Mar 15, 2018 8.090 8.140 8.040 8.080 118,240 -0.06(-0.74%)
Mar 14, 2018 8.110 8.180 7.990 8.140 110,831 +0.62(+8.24%)
Mar 13, 2018 7.660 7.670 7.480 7.520 225,428 -0.07(-0.92%)
Mar 12, 2018 7.445 7.603 7.440 7.590 143,037 +0.17(+2.36%)
Mar 09, 2018 7.270 7.460 7.270 7.415 62,195 +0.22(+3.13%)
Mar 08, 2018 7.300 7.300 7.145 7.190 94,741 +0.45(+6.60%)
Mar 07, 2018 6.630 6.750 6.610 6.745 115,709 +0.05(+0.75%)
Mar 06, 2018 6.710 6.740 6.670 6.695 194,181 -0.04(-0.59%)
Mar 05, 2018 6.652 6.750 6.652 6.735 148,160 -0.07(-1.10%)
Mar 02, 2018 6.752 6.830 6.730 6.810 112,200 -0.04(-0.58%)
Mar 01, 2018 6.830 6.920 6.790 6.850 173,575 -0.04(-0.58%)
Feb 28, 2018 6.898 6.930 6.850 6.890 176,012 -0.06(-0.86%)
Feb 27, 2018 7.050 7.070 6.950 6.950 169,211 -0.13(-1.84%)
Feb 26, 2018 6.990 7.090 6.981 7.080 260,517 +0.09(+1.29%)
Feb 23, 2018 6.922 7.000 6.890 6.990 215,048 +0.13(+1.85%)
Feb 22, 2018 6.856 7.000 6.850 6.863 159,965 -0.11(-1.54%)
Feb 21, 2018 7.050 7.100 6.970 6.970 215,297 -0.17(-2.38%)
Feb 20, 2018 7.177 7.180 7.100 7.140 161,322 +0.03(+0.42%)
Feb 16, 2018 7.110 7.110 7.110 0 -0.04(-0.56%)
Feb 15, 2018 7.101 7.150 7.060 7.150 85,184 +0.06(+0.85%)
Feb 14, 2018 6.937 7.300 6.930 7.090 96,547 +0.25(+3.58%)
Feb 13, 2018 6.810 6.845 182,799 -0.22(-3.11%)
Feb 12, 2018 6.970 7.080 6.969 7.065 215,995 +0.12(+1.65%)
Feb 09, 2018 6.920 6.980 6.760 6.950 174,532 -0.04(-0.57%)
Feb 08, 2018 7.090 7.090 6.960 6.990 144,493 -0.30(-4.12%)
Feb 07, 2018 7.300 7.360 7.240 7.290 211,880 -0.20(-2.67%)
Feb 06, 2018 7.285 7.490 7.285 7.490 115,138 -0.04(-0.50%)
Feb 05, 2018 7.620 7.620 7.500 7.528 98,762 -0.22(-2.86%)
Feb 02, 2018 7.827 7.890 7.740 7.750 157,421 -0.31(-3.91%)
Feb 01, 2018 7.920 8.080 7.920 8.065 65,622 +0.07(+0.94%)
Jan 31, 2018 8.010 8.350 7.960 7.990 104,008 +0.03(+0.31%)
Jan 30, 2018 7.980 7.980 7.930 7.965 100,297 -0.19(-2.27%)
Jan 29, 2018 8.080 8.160 8.010 8.150 167,020 -0.08(-0.97%)
Jan 26, 2018 8.100 8.440 8.100 8.230 108,820 -0.07(-0.84%)
Jan 25, 2018 8.430 8.570 8.180 8.300 103,958 -0.21(-2.52%)
Jan 24, 2018 8.580 8.590 8.350 8.515 85,503 -0.42(-4.75%)
Jan 23, 2018 8.400 9.000 8.400 8.940 107,158 +0.32(+3.71%)
Jan 22, 2018 8.412 8.620 8.270 8.620 146,211 -0.02(-0.23%)
Jan 19, 2018 8.350 8.650 8.230 8.640 90,779 +0.01(+0.12%)
Jan 18, 2018 8.280 8.770 8.230 8.630 125,556 +0.14(+1.65%)
Jan 17, 2018 8.232 8.600 8.200 8.490 88,256 +0.19(+2.29%)
Jan 16, 2018 8.640 8.220 8.300 154,871 +0.14(+1.65%)
Jan 12, 2018 8.165 8.165 8.165 0 +0.14(+1.74%)
Jan 11, 2018 8.037 8.120 8.010 8.025 116,719 -0.03(-0.31%)
Jan 10, 2018 8.062 8.390 8.040 8.050 101,261 +0.00(+0.00%)
Jan 09, 2018 8.022 8.390 7.970 8.050 123,653 -0.38(-4.51%)
Jan 08, 2018 8.020 8.430 8.015 8.430 115,685 +0.28(+3.44%)
Jan 05, 2018 8.130 8.400 8.080 8.150 87,686 +0.15(+1.88%)
Jan 04, 2018 7.950 8.060 7.950 8.000 129,592 +0.24(+3.09%)
Jan 03, 2018 7.768 7.800 7.740 7.760 141,291 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.