Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment Ltd (OP: CAOVY )

9.120 -0.365 (-3.85%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2011 44.00 44.00 44.00 0 +2.25(+5.39%)
Sep 22, 2011 41.75 41.75 41.75 0 -8.75(-17.33%)
Sep 20, 2011 50.50 50.50 50.50 0 +1.00(+2.02%)
Sep 15, 2011 49.50 49.50 49.50 0 -11.50(-18.85%)
Sep 06, 2011 61.00 61.00 61.00 61.00 0 +4.25(+7.49%)
Aug 25, 2011 56.75 56.75 56.75 0 -6.90(-10.84%)
Jul 18, 2011 63.65 63.65 63.65 0 +2.90(+4.77%)
Jun 10, 2011 60.75 60.75 60.75 0 +2.25(+3.85%)
Jun 08, 2011 58.50 58.50 58.50 0 -4.55(-7.22%)
May 31, 2011 63.05 63.05 63.05 0 +1.55(+2.52%)
May 20, 2011 61.50 61.50 61.50 0 +3.00(+5.13%)
May 09, 2011 58.50 58.50 58.50 0 -5.00(-7.87%)
Apr 21, 2011 63.50 63.50 63.50 0 +5.00(+8.55%)
Mar 22, 2011 58.50 58.50 58.50 0 -0.25(-0.43%)
Jan 24, 2011 58.75 58.75 58.75 58.75 0 -0.75(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.