Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.004 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2017 1.520 1.520 1.520 0 +0.10(+7.04%)
Dec 11, 2017 1.420 1.420 1.420 0 +0.01(+0.71%)
Dec 05, 2017 1.410 1.410 1.410 0 -0.10(-6.86%)
Nov 17, 2017 1.514 1.514 1.514 0 -0.08(-4.79%)
Nov 15, 2017 1.590 1.590 1.590 0 +0.08(+5.30%)
Nov 10, 2017 1.510 1.510 1.510 0 -0.14(-8.48%)
Nov 09, 2017 1.650 1.650 1.650 1.650 1,000 +0.00(+0.05%)
Oct 13, 2017 1.649 1.649 1.649 0 +0.18(+12.19%)
Sep 21, 2017 1.470 1.470 1.470 0 -0.01(-0.51%)
Sep 19, 2017 1.478 1.478 1.478 0 -0.03(-2.15%)
Aug 25, 2017 1.510 1.510 1.510 0 -0.02(-1.31%)
Aug 21, 2017 1.530 1.530 1.530 0 +0.00(+0.00%)
Jul 11, 2017 1.530 1.530 1.530 0 +0.04(+2.68%)
Jul 03, 2017 1.490 1.490 1.490 0 -0.04(-2.61%)
Jun 27, 2017 1.530 1.530 1.530 0 -0.12(-7.27%)
Jun 08, 2017 1.650 1.650 1.650 0 +0.17(+11.49%)
Jun 07, 2017 1.480 1.480 1.480 1.480 5,000 +0.05(+3.50%)
Jun 01, 2017 1.430 1.430 1.430 0 -0.03(-2.05%)
May 17, 2017 1.460 1.460 1.460 0 +0.08(+5.80%)
May 16, 2017 1.380 1.380 1.380 1.380 1,000 +0.02(+1.47%)
May 10, 2017 1.360 1.360 1.360 0 -0.04(-2.86%)
May 08, 2017 1.400 1.400 1.400 0 +0.03(+2.19%)
Apr 13, 2017 1.370 1.370 1.370 0 -0.03(-2.14%)
Apr 11, 2017 1.400 1.400 1.400 0 -0.01(-0.71%)
Apr 10, 2017 1.400 1.410 1.400 1.410 1,000 +0.02(+1.44%)
Apr 07, 2017 1.390 1.390 1.390 1.390 2,000 +0.00(+0.00%)
Apr 06, 2017 1.390 1.390 1.390 1.390 1,000 -0.01(-0.71%)
Apr 03, 2017 1.400 1.400 1.400 0 +0.02(+1.45%)
Mar 29, 2017 1.380 1.380 1.380 0 +0.13(+10.40%)
Feb 02, 2017 1.250 1.250 1.250 0 -0.21(-14.38%)
Jan 31, 2017 1.460 1.460 1.460 0 +0.13(+9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.