Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.011 UNCHANGED
Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2013 2.200 2.200 2.200 0 +0.07(+3.29%)
Dec 20, 2013 2.130 2.130 2.130 58 +0.01(+0.47%)
Dec 17, 2013 2.120 2.120 2.120 7 +0.09(+4.43%)
Dec 13, 2013 2.030 2.030 2.030 0 -0.10(-4.69%)
Dec 12, 2013 2.130 2.130 2.130 2.130 350 +0.01(+0.47%)
Dec 11, 2013 2.120 2.120 2.120 2.120 676 -0.01(-0.47%)
Dec 10, 2013 2.130 2.130 2.130 2.130 24,832 +0.13(+6.50%)
Nov 11, 2013 2.000 2.000 2.000 0 -0.02(-0.99%)
Oct 29, 2013 2.020 2.020 2.020 0 +0.16(+8.60%)
Sep 17, 2013 1.860 1.860 1.860 0 +0.02(+1.09%)
Sep 11, 2013 1.840 1.840 1.840 1.840 0 -0.04(-2.13%)
Sep 10, 2013 1.880 1.880 1.880 1.880 200 +0.08(+4.44%)
Sep 09, 2013 1.800 1.800 1.800 1.800 2,000 +0.15(+9.09%)
Jun 26, 2013 1.650 1.650 1.650 0 +0.04(+2.48%)
Jun 24, 2013 1.610 1.610 1.610 1.610 0 -0.19(-10.56%)
Jun 21, 2013 1.800 1.800 1.800 1.800 1,135 +0.04(+2.27%)
Jun 20, 2013 1.760 1.760 1.760 1.760 900 -0.16(-8.33%)
May 28, 2013 1.920 1.920 1.920 0 +0.10(+5.49%)
May 22, 2013 1.820 1.820 1.820 0 -0.03(-1.62%)
May 20, 2013 1.850 1.850 1.850 0 +0.15(+8.82%)
May 03, 2013 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 29, 2013 1.700 1.700 1.700 0 +0.10(+6.25%)
Apr 11, 2013 1.600 1.600 1.600 1.600 0 -0.09(-5.33%)
Mar 22, 2013 1.690 1.690 1.690 0 -0.05(-2.87%)
Mar 18, 2013 1.740 1.740 1.740 0 -0.09(-4.92%)
Mar 15, 2013 1.830 1.830 1.830 1.830 10,000 -0.06(-3.17%)
Mar 12, 2013 1.890 1.890 1.890 0 +0.03(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.