Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kallo Inc (OP: KALO )

0.0003 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0154 0.0154 0.0154 0.0154 16,579 +0.01(+1300.00%)
Dec 30, 2021 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+0.00%)
Dec 29, 2021 0.0011 0.0011 0.0011 0.0011 10,022 +0.00(+0.00%)
Dec 27, 2021 0.0011 0.0011 0.0011 1 -0.05(-97.76%)
Dec 23, 2021 0.0490 0.0490 0.0490 0.0490 20,320 +0.05(+4354.55%)
Dec 21, 2021 0.0011 0.0011 0.0011 0 -0.00(-80.36%)
Dec 15, 2021 0.0056 0.0056 0.0056 0 +0.00(+1.82%)
Dec 14, 2021 0.0055 0.0055 0.0055 0.0055 18,192 +0.00(+0.00%)
Dec 10, 2021 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Dec 09, 2021 0.0055 0.0055 0.0055 0.0055 833 +0.00(+0.00%)
Dec 08, 2021 0.0055 0.0055 0.0055 0.0055 1,040 +0.00(+0.00%)
Dec 03, 2021 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Nov 19, 2021 0.0055 0.0055 0.0055 0 +0.00(+7.84%)
Nov 10, 2021 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 08, 2021 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 04, 2021 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 03, 2021 0.0051 0.0051 0.0051 0.0051 2,500 -0.00(-27.14%)
Nov 02, 2021 0.0070 0.0070 0.0070 0.0070 90,000 +0.01(+536.36%)
Nov 01, 2021 0.0011 0.0011 0.0011 0.0011 1,750 -0.00(-78.00%)
Oct 22, 2021 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
Oct 06, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 05, 2021 0.0200 0.0200 0.0200 0.0200 760 +0.00(+0.00%)
Sep 28, 2021 0.0200 0.0200 0.0200 11 +0.02(+19900.00%)
Sep 27, 2021 0.0001 0.0001 0.0001 0.0001 9,424 -0.02(-99.60%)
Aug 30, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2021 0.0250 0.0250 0.0250 0.0250 57,500 +0.00(+0.00%)
Aug 25, 2021 0.0250 0.0250 0.0250 0 +0.02(+150.00%)
Aug 10, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 03, 2021 0.0100 0.0100 0.0100 0 -0.01(-54.55%)
Jul 29, 2021 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jul 27, 2021 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jul 21, 2021 0.0220 0.0220 0.0220 0 +0.01(+120.00%)
Jul 16, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 15, 2021 0.0200 0.0200 0.0100 0.0100 171,291 -0.01(-50.00%)
Jul 07, 2021 0.0200 0.0200 0.0200 25 +0.01(+100.00%)
Jul 06, 2021 0.0100 0.0100 0.0100 0.0100 2,917 +0.00(+0.00%)
Jun 29, 2021 0.0100 0.0100 0.0100 0 -0.01(-48.72%)
Jun 23, 2021 0.0195 0.0195 0.0195 1 -0.00(-2.50%)
Jun 16, 2021 0.0200 0.0200 0.0200 0 +0.02(+400.00%)
Jun 09, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 08, 2021 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Jun 03, 2021 0.0040 0.0040 0.0040 0 -0.01(-58.33%)
May 25, 2021 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
May 24, 2021 0.0040 0.0300 0.0040 0.0096 6,025 -0.03(-75.38%)
May 21, 2021 0.0390 0.0390 0.0390 0.0390 3,000 -0.00(-1.76%)
May 20, 2021 0.0397 0.0397 0.0397 0.0397 5,004 +0.04(+892.50%)
May 14, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 10, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 04, 2021 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
May 03, 2021 0.0090 0.0090 0.0030 0.0030 69,575 -0.01(-66.67%)
Apr 28, 2021 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Apr 27, 2021 0.0092 0.0100 0.0092 0.0100 5,000 +0.00(+8.70%)
Apr 26, 2021 0.0092 0.0092 0.0092 0.0092 20,000 +0.00(+2.22%)
Apr 23, 2021 0.0090 0.0090 0.0090 0.0090 10,000 -0.03(-77.50%)
Apr 19, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2021 0.0400 0.0400 0.0400 84 +0.00(+0.00%)
Apr 15, 2021 0.0400 0.0400 0.0400 0.0400 1,109 +0.02(+66.67%)
Apr 14, 2021 0.0200 0.0400 0.0200 0.0240 6,474 +0.02(+166.67%)
Apr 13, 2021 0.0350 0.0350 0.0090 0.0090 18,755 -0.03(-77.50%)
Apr 12, 2021 0.0400 0.0400 0.0400 0.0400 8,440 +0.00(+14.29%)
Apr 09, 2021 0.0500 0.0500 0.0350 0.0350 16,400 +0.03(+3400.00%)
Apr 08, 2021 0.0010 0.1800 0.0010 0.0010 20,001 -0.09(-98.95%)
Mar 23, 2021 0.0956 0.0956 0.0956 0 -0.04(-29.19%)
Mar 22, 2021 0.1550 0.1550 0.1225 0.1350 68,013 +0.02(+12.50%)
Mar 19, 2021 0.1776 0.1776 0.1200 0.1200 132,300 -0.02(-14.29%)
Mar 18, 2021 0.1580 0.1789 0.1300 0.1400 136,969 +0.02(+12.00%)
Mar 17, 2021 0.0900 0.1350 0.0900 0.1250 181,870 +0.03(+38.58%)
Mar 16, 2021 0.1050 0.1050 0.0900 0.0902 78,398 -0.02(-15.94%)
Mar 15, 2021 0.1540 0.1540 0.0850 0.1073 653,893 -0.03(-20.52%)
Mar 12, 2021 0.1700 0.1742 0.0885 0.1350 485,400 -0.01(-5.59%)
Mar 11, 2021 0.1899 0.2000 0.1386 0.1430 479,467 -0.05(-24.70%)
Mar 10, 2021 0.0720 0.2650 0.0705 0.1899 707,479 +0.12(+167.84%)
Mar 08, 2021 0.0709 0.0709 0.0709 0 +0.00(+1.29%)
Mar 05, 2021 0.0700 0.0700 0.0700 0.0700 400 -0.00(-1.27%)
Mar 04, 2021 0.0709 0.0709 0.0709 0.0709 1,500 -0.00(-0.14%)
Mar 03, 2021 0.0730 0.0730 0.0570 0.0710 26,000 +0.02(+49.79%)
Mar 01, 2021 0.0474 0.0474 0.0474 0 +0.01(+15.61%)
Feb 24, 2021 0.0410 0.0410 0.0410 0 -0.01(-24.35%)
Feb 23, 2021 0.0542 0.0542 0.0542 0.0542 2,500 +0.01(+29.05%)
Feb 17, 2021 0.0420 0.0420 0.0420 0 +0.01(+13.51%)
Feb 11, 2021 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Feb 10, 2021 0.0745 0.0747 0.0370 0.0370 9,933 -0.04(-50.53%)
Feb 09, 2021 0.0360 0.0748 0.0360 0.0748 3,026 +0.02(+49.60%)
Feb 08, 2021 0.0748 0.0748 0.0500 0.0500 2,669 +0.00(+0.00%)
Feb 04, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 03, 2021 0.0500 0.0500 0.0500 0.0500 1,085 -0.02(-30.46%)
Feb 02, 2021 0.0600 0.0740 0.0600 0.0719 167,328 +0.02(+30.49%)
Feb 01, 2021 0.0551 0.0551 0.0551 0.0551 10,001 +0.01(+10.20%)
Jan 28, 2021 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jan 27, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jan 25, 2021 0.0650 0.0650 0.0650 0 +0.01(+22.64%)
Jan 22, 2021 0.0530 0.0530 0.0530 0.0530 2,500 +0.00(+3.92%)
Jan 20, 2021 0.0510 0.0600 0.0510 0.0510 10,045 +0.00(+0.00%)
Jan 19, 2021 0.0600 0.0600 0.0500 0.0510 35,546 +0.00(+2.00%)
Jan 15, 2021 0.0498 0.0740 0.0495 0.0500 54,600 +0.01(+13.64%)
Jan 14, 2021 0.0367 0.0490 0.0367 0.0440 4,172 -0.01(-19.27%)
Jan 13, 2021 0.0545 0.0545 0.0545 0.0545 100 +0.02(+51.39%)
Jan 12, 2021 0.0360 0.0360 0.0360 0.0360 400 -0.02(-38.98%)
Jan 11, 2021 0.0590 0.0590 0.0590 0.0590 1,000 -0.00(-1.67%)
Jan 08, 2021 0.0600 0.0600 0.0600 0.0600 900 -0.01(-11.11%)
Jan 07, 2021 0.0675 0.0675 0.0675 0.0675 23,700 +0.03(+92.86%)
Jan 06, 2021 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Jan 05, 2021 0.0400 0.0400 0.0400 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.