Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kallo Inc (OP: KALO )

0.0003 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Dec 27, 2018 0.0240 0.0240 0.0240 0 -0.00(-8.75%)
Dec 26, 2018 0.0250 0.0263 0.0250 0.0263 1,000 -0.02(-47.40%)
Dec 19, 2018 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 18, 2018 0.0350 0.0350 0.0350 0.0350 1,667 +0.01(+33.08%)
Dec 17, 2018 0.0263 0.0263 0.0263 0.0263 10,000 +0.00(+5.20%)
Dec 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2018 0.0250 0.0250 0.0250 0 -0.01(-19.35%)
Dec 06, 2018 0.0310 0.0310 0.0310 0 +0.01(+29.17%)
Dec 03, 2018 0.0240 0.0240 0.0240 0 -0.04(-60.00%)
Nov 30, 2018 0.0400 0.0600 0.0400 0.0600 41,200 +0.02(+39.53%)
Nov 28, 2018 0.0430 0.0430 0.0430 0 -0.00(-4.44%)
Nov 26, 2018 0.0450 0.0450 0.0450 0 +0.00(+7.14%)
Nov 23, 2018 0.0420 0.0420 0.0420 0.0420 10,000 +0.00(+5.00%)
Nov 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 20, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+40.00%)
Nov 05, 2018 0.0250 0.0250 0.0250 0 +0.01(+47.06%)
Nov 02, 2018 0.0170 0.0170 0.0170 0.0170 1,600 -0.00(-5.56%)
Nov 01, 2018 0.0180 0.0180 0.0180 0.0180 5,167 +0.00(+0.00%)
Oct 31, 2018 0.0180 0.0180 0.0180 0.0180 5,033 +0.00(+0.00%)
Oct 29, 2018 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Oct 17, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 15, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 12, 2018 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Oct 02, 2018 0.0350 0.0350 0.0350 0 +0.00(+2.94%)
Sep 28, 2018 0.0340 0.0340 0.0340 0 -0.01(-19.05%)
Sep 27, 2018 0.0300 0.0420 0.0300 0.0420 100,834 +0.01(+40.00%)
Sep 26, 2018 0.0420 0.0420 0.0300 0.0300 8,500 +0.00(+0.00%)
Sep 24, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 21, 2018 0.0400 0.0400 0.0400 0.0400 62,500 +0.00(+0.00%)
Sep 20, 2018 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-4.76%)
Sep 19, 2018 0.0420 0.0420 0.0420 0.0420 2,625 +0.00(+0.00%)
Sep 14, 2018 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Sep 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 10, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 07, 2018 0.0300 0.0300 0.0300 0.0300 3,300 -0.01(-14.29%)
Sep 06, 2018 0.0350 0.0350 0.0350 0.0350 12,408 +0.00(+0.00%)
Sep 05, 2018 0.0350 0.0350 0.0350 0.0350 3,350 +0.00(+16.28%)
Sep 04, 2018 0.0300 0.0301 0.0300 0.0301 288,741 +0.00(+0.33%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2018 0.0300 0.0300 0.0300 0 +0.01(+36.36%)
Aug 28, 2018 0.0220 0.0220 0.0220 0.0220 17,000 +0.01(+46.67%)
Aug 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 23, 2018 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Aug 22, 2018 0.0150 0.0150 0.0150 64 +0.00(+0.00%)
Aug 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 14, 2018 0.0150 0.0150 0.0150 0 +0.00(+32.74%)
Aug 13, 2018 0.0185 0.0185 0.0113 0.0113 14,244 -0.01(-38.92%)
Aug 02, 2018 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Aug 01, 2018 0.0214 0.0214 0.0185 0.0185 3,730 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 23, 2018 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Jul 13, 2018 0.0185 0.0185 0.0185 0 -0.00(-0.54%)
Jul 12, 2018 0.0187 0.0186 0.0186 73,813 -0.00(-0.53%)
Jul 06, 2018 0.0187 0.0187 0.0187 0 -0.02(-55.48%)
Jul 03, 2018 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jun 28, 2018 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jun 27, 2018 0.0186 0.0420 0.0186 0.0420 7,850 +0.02(+107.15%)
Jun 25, 2018 0.0203 0.0203 0.0203 0 +0.00(+9.01%)
Jun 21, 2018 0.0186 0.0186 0.0186 0 -0.00(-2.11%)
Jun 18, 2018 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jun 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Jun 11, 2018 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 07, 2018 0.0190 0.0190 0.0190 0 +0.00(+2.15%)
Jun 05, 2018 0.0186 0.0186 0.0186 0 +0.00(+0.00%)
Jun 04, 2018 0.0186 0.0186 0.0186 0.0186 1,667 +0.00(+0.00%)
Jun 01, 2018 0.0186 0.0186 0.0186 0.0186 179 -0.00(-2.11%)
May 31, 2018 0.0190 0.0190 0.0190 0.0190 247 -0.02(-52.50%)
May 22, 2018 0.0400 0.0400 0.0400 0 +0.01(+58.73%)
May 21, 2018 0.0252 0.0252 0.0252 0.0252 9,400 +0.00(+0.40%)
May 15, 2018 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
May 14, 2018 0.0250 0.0250 0.0250 0.0250 166 +0.01(+32.98%)
May 11, 2018 0.0188 0.0188 0.0188 0.0188 8,750 +0.00(+0.00%)
May 08, 2018 0.0188 0.0188 0.0188 0 +0.00(+0.00%)
May 07, 2018 0.0188 0.0188 0.0188 0.0188 121,651 +0.00(+0.53%)
May 04, 2018 0.0186 0.0187 0.0186 0.0187 44,218 +0.00(+1.08%)
May 02, 2018 0.0185 0.0185 0.0185 0 -0.01(-26.00%)
May 01, 2018 0.0250 0.0250 0.0250 0.0250 4,334 +0.00(+0.00%)
Apr 30, 2018 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Apr 27, 2018 0.0350 0.0350 0.0300 0.0300 98,500 +0.00(+3.45%)
Apr 24, 2018 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Apr 20, 2018 0.0250 0.0250 0.0250 0 +0.01(+47.06%)
Apr 19, 2018 0.0300 0.0575 0.0110 0.0170 704,283 -0.04(-70.43%)
Apr 18, 2018 0.0330 0.0575 0.0330 0.0575 8,434 +0.00(+0.00%)
Apr 17, 2018 0.0350 0.0575 0.0350 0.0575 3,200 +0.03(+91.67%)
Apr 16, 2018 0.0300 0.0300 0.0300 0.0300 9,667 -0.01(-25.00%)
Apr 11, 2018 0.0400 0.0400 0.0400 0 -0.00(-5.74%)
Apr 10, 2018 0.0424 0.0424 0.0424 0.0424 6,000 -0.01(-25.87%)
Apr 06, 2018 0.0573 0.0573 0.0573 0 +0.02(+43.12%)
Apr 05, 2018 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Apr 04, 2018 0.0400 0.0400 0.0400 0.0400 1,667 -0.02(-30.50%)
Apr 03, 2018 0.0424 0.0575 0.0424 0.0575 1,100 -0.00(-3.28%)
Mar 26, 2018 0.0595 0.0595 0.0595 0 -0.00(-3.64%)
Mar 23, 2018 0.0617 0.0617 0.0617 0.0617 20,000 +0.00(+0.00%)
Mar 22, 2018 0.0617 0.0617 0.0617 0.0617 20,000 +0.01(+23.50%)
Mar 21, 2018 0.0500 0.0500 0.0500 0.0500 10,067 -0.01(-13.04%)
Mar 20, 2018 0.0549 0.0575 0.0500 0.0575 36,102 +0.02(+40.24%)
Mar 19, 2018 0.0650 0.0650 0.0410 0.0410 23,834 +0.01(+36.67%)
Mar 16, 2018 0.0500 0.0550 0.0300 0.0300 22,500 -0.03(-45.45%)
Mar 15, 2018 0.0550 0.0550 0.0550 0.0550 300 +0.03(+83.33%)
Mar 14, 2018 0.0540 0.0540 0.0300 0.0300 2,600 -0.00(-9.43%)
Mar 13, 2018 0.0331 0.0331 0.0331 0.0331 3,364 -0.02(-33.75%)
Mar 09, 2018 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Mar 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 06, 2018 0.0250 0.0250 0.0250 0.0250 8,667 -0.03(-50.00%)
Mar 05, 2018 0.0246 0.0500 0.0246 0.0500 4,578 -0.01(-16.53%)
Feb 28, 2018 0.0599 0.0599 0.0599 0 +0.01(+33.11%)
Feb 27, 2018 0.0450 0.0450 0.0450 0.0450 12,310 -0.02(-26.23%)
Feb 23, 2018 0.0610 0.0610 0.0610 0 +0.01(+19.61%)
Feb 20, 2018 0.0510 0.0510 0.0510 0 -0.00(-3.90%)
Feb 16, 2018 0.0531 0.0531 0.0531 0 +0.00(+4.06%)
Feb 14, 2018 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Feb 13, 2018 0.0450 0.0533 0.0450 0.0510 37,100 +0.01(+13.33%)
Feb 12, 2018 0.0450 0.0615 0.0450 0.0450 8,435 -0.02(-26.87%)
Feb 09, 2018 0.0615 0.0615 0.0615 0.0615 4,876 -0.00(-3.70%)
Feb 08, 2018 0.0640 0.0640 0.0639 0.0639 2,000 +0.00(+0.00%)
Feb 07, 2018 0.0430 0.0650 0.0430 0.0639 23,486 -0.00(-1.69%)
Feb 06, 2018 0.0650 0.0650 0.0650 0.0650 70,001 +0.01(+23.93%)
Feb 05, 2018 0.0650 0.0650 0.0481 0.0524 22,624 -0.00(-6.72%)
Feb 02, 2018 0.0575 0.0575 0.0551 0.0562 7,959 +0.00(+2.05%)
Feb 01, 2018 0.0650 0.0650 0.0551 0.0551 101,907 -0.01(-9.67%)
Jan 31, 2018 0.0610 0.0650 0.0610 0.0610 101,857 -0.00(-6.15%)
Jan 30, 2018 0.0467 0.0650 0.0467 0.0650 72,160 +0.01(+24.76%)
Jan 29, 2018 0.0581 0.0581 0.0521 0.0521 71,545 -0.01(-13.31%)
Jan 26, 2018 0.0601 0.0700 0.0601 0.0601 75,219 +0.00(+0.17%)
Jan 25, 2018 0.0650 0.0700 0.0600 0.0600 158,836 -0.01(-7.69%)
Jan 24, 2018 0.0525 0.0650 0.0500 0.0650 683,780 +0.01(+27.45%)
Jan 23, 2018 0.0620 0.0670 0.0510 0.0510 213,856 -0.01(-12.22%)
Jan 22, 2018 0.0610 0.0650 0.0540 0.0581 325,394 +0.01(+14.60%)
Jan 19, 2018 0.0550 0.0825 0.0500 0.0507 137,935 -0.01(-15.50%)
Jan 18, 2018 0.0470 0.0650 0.0250 0.0600 172,293 +0.03(+93.55%)
Jan 17, 2018 0.0300 0.0311 0.0300 0.0310 43,435 -0.02(-32.90%)
Jan 16, 2018 0.0149 0.0462 0.0110 0.0462 9,874 +0.03(+131.00%)
Jan 12, 2018 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Jan 11, 2018 0.0400 0.0400 0.0400 0.0400 801 +0.03(+280.95%)
Jan 10, 2018 0.0203 0.0203 0.0100 0.0105 29,917 -0.01(-48.53%)
Jan 09, 2018 0.0204 0.0204 0.0200 0.0204 171,456 +0.01(+104.00%)
Jan 08, 2018 0.0204 0.0204 0.0100 0.0100 39,018 -0.01(-50.98%)
Jan 05, 2018 0.0204 0.0204 0.0204 0.0204 20,001 -0.00(-0.49%)
Jan 04, 2018 0.0080 0.0210 0.0080 0.0205 3,068 +0.00(+0.00%)
Jan 03, 2018 0.0205 0.0205 0.0205 0.0205 7,000 -0.00(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.