Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metatron Inc
(OP:
MRNJ
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.0004
0.0005
0.0004
0.0004
167,435,104
+0.00(+0.00%)
Dec 30, 2021
0.0005
0.0005
0.0004
0.0004
67,988,472
-0.00(-20.00%)
Dec 29, 2021
0.0004
0.0005
0.0003
0.0005
182,132,080
+0.00(+25.00%)
Dec 28, 2021
0.0003
0.0004
0.0003
0.0004
85,463,768
+0.00(+0.00%)
Dec 27, 2021
0.0005
0.0005
0.0003
0.0004
1,162,874,112
-0.00(-20.00%)
Dec 23, 2021
0.0006
0.0006
0.0005
0.0005
83,899,248
-0.00(-16.67%)
Dec 22, 2021
0.0006
0.0006
0.0006
0.0006
78,231,368
+0.00(+0.00%)
Dec 21, 2021
0.0006
0.0006
0.0005
0.0006
99,056,200
+0.00(+0.00%)
Dec 20, 2021
0.0007
0.0007
0.0006
0.0006
291,802,816
-0.00(-14.29%)
Dec 17, 2021
0.0008
0.0008
0.0006
0.0007
266,332,992
-0.00(-12.50%)
Dec 16, 2021
0.0006
0.0008
0.0006
0.0008
776,998,336
+0.00(+60.00%)
Dec 15, 2021
0.0005
0.0006
0.0005
0.0005
42,733,828
-0.00(-16.67%)
Dec 14, 2021
0.0005
0.0006
0.0005
0.0006
29,914,996
+0.00(+20.00%)
Dec 13, 2021
0.0005
0.0007
0.0005
0.0005
88,470,568
-0.00(-16.67%)
Dec 10, 2021
0.0006
0.0007
0.0005
0.0006
48,416,196
-0.00(-14.29%)
Dec 09, 2021
0.0007
0.0007
0.0005
0.0007
180,781,168
+0.00(+0.00%)
Dec 08, 2021
0.0006
0.0007
0.0006
0.0007
39,978,728
+0.00(+16.67%)
Dec 07, 2021
0.0006
0.0007
0.0005
0.0006
76,784,264
+0.00(+0.00%)
Dec 06, 2021
0.0006
0.0007
0.0005
0.0006
137,259,920
+0.00(+0.00%)
Dec 03, 2021
0.0006
0.0007
0.0005
0.0006
277,316,672
+0.00(+0.00%)
Dec 02, 2021
0.0007
0.0007
0.0005
0.0006
98,740,336
+0.00(+0.00%)
Dec 01, 2021
0.0006
0.0007
0.0006
0.0006
37,136,432
+0.00(+0.00%)
Nov 30, 2021
0.0007
0.0007
0.0006
0.0006
11,693,913
+0.00(+0.00%)
Nov 29, 2021
0.0006
0.0007
0.0006
0.0006
18,438,888
-0.00(-14.29%)
Nov 26, 2021
0.0007
0.0007
0.0006
0.0007
9,753,955
+0.00(+0.00%)
Nov 24, 2021
0.0006
0.0007
0.0006
0.0007
159,429,920
+0.00(+16.67%)
Nov 23, 2021
0.0006
0.0007
0.0006
0.0006
83,285,552
+0.00(+0.00%)
Nov 22, 2021
0.0007
0.0007
0.0006
0.0006
44,742,452
-0.00(-14.29%)
Nov 19, 2021
0.0008
0.0008
0.0006
0.0007
71,253,856
-0.00(-12.50%)
Nov 18, 2021
0.0007
0.0008
0.0008
0.0008
96,649,808
+0.00(+0.00%)
Nov 17, 2021
0.0007
0.0008
0.0007
0.0008
196,306,192
+0.00(+0.00%)
Nov 16, 2021
0.0008
0.0009
0.0007
0.0008
26,093,644
+0.00(+0.00%)
Nov 15, 2021
0.0007
0.0009
0.0006
0.0008
367,741,024
+0.00(+14.29%)
Nov 12, 2021
0.0007
0.0007
0.0006
0.0007
27,474,476
+0.00(+0.00%)
Nov 11, 2021
0.0007
0.0008
0.0006
0.0007
109,585,672
+0.00(+0.00%)
Nov 10, 2021
0.0006
0.0007
33,802,816
+0.00(+0.00%)
Nov 09, 2021
0.0007
0.0008
0.0006
0.0007
36,651,700
+0.00(+0.00%)
Nov 08, 2021
0.0008
0.0008
0.0007
0.0007
225,775,648
-0.00(-12.50%)
Nov 05, 2021
0.0008
0.0008
0.0008
0.0008
12,180,468
+0.00(+0.00%)
Nov 04, 2021
0.0008
0.0009
0.0007
0.0008
116,285,528
+0.00(+0.00%)
Nov 03, 2021
0.0008
0.0009
0.0007
0.0008
287,397,248
+0.00(+0.00%)
Nov 02, 2021
0.0009
0.0009
0.0007
0.0008
190,284,320
+0.00(+0.00%)
Nov 01, 2021
0.0008
0.0009
0.0007
0.0008
281,222,464
+0.00(+0.00%)
Oct 29, 2021
0.0008
0.0008
0.0007
0.0008
25,514,992
+0.00(+0.00%)
Oct 28, 2021
0.0007
0.0008
0.0007
0.0008
87,276,896
+0.00(+0.00%)
Oct 27, 2021
0.0009
0.0009
0.0007
0.0008
217,271,056
-0.00(-11.11%)
Oct 26, 2021
0.0009
0.0009
440,820,288
+0.00(+0.00%)
Oct 25, 2021
0.0010
0.0011
0.0009
0.0009
659,634,304
-0.00(-10.00%)
Oct 22, 2021
0.0012
0.0012
0.0009
0.0010
264,043,472
-0.00(-9.09%)
Oct 21, 2021
0.0011
0.0014
0.0010
0.0011
2,830,848,768
+0.00(+10.00%)
Oct 20, 2021
0.0009
0.0011
0.0009
0.0010
188,088,528
+0.00(+0.00%)
Oct 19, 2021
0.0010
0.0011
0.0009
0.0010
163,303,248
+0.00(+0.00%)
Oct 18, 2021
0.0010
0.0012
0.0009
0.0010
751,957,952
+0.00(+0.00%)
Oct 15, 2021
0.0010
0.0010
0.0008
0.0010
233,363,328
+0.00(+11.11%)
Oct 14, 2021
0.0011
0.0011
0.0009
0.0009
318,083,872
-0.00(-18.18%)
Oct 13, 2021
0.0012
0.0013
0.0010
0.0011
629,939,840
-0.00(-8.33%)
Oct 12, 2021
0.0011
0.0013
0.0011
0.0012
224,535,904
-0.00(-7.69%)
Oct 11, 2021
0.0011
0.0013
0.0010
0.0013
245,960,160
+0.00(+18.18%)
Oct 08, 2021
0.0012
0.0013
0.0010
0.0011
290,448,288
-0.00(-8.33%)
Oct 07, 2021
0.0011
0.0014
0.0009
0.0012
1,455,131,648
+0.00(+9.09%)
Oct 06, 2021
0.0009
0.0011
0.0009
0.0011
725,095,680
+0.00(+37.50%)
Oct 05, 2021
0.0009
0.0009
0.0008
0.0008
53,877,824
-0.00(-11.11%)
Oct 04, 2021
0.0008
0.0009
0.0007
0.0009
104,440,240
+0.00(+12.50%)
Oct 01, 2021
0.0008
0.0009
0.0007
0.0008
336,176,224
+0.00(+0.00%)
Sep 30, 2021
0.0008
0.0008
0.0007
0.0008
26,278,392
+0.00(+0.00%)
Sep 29, 2021
0.0008
0.0008
0.0006
0.0008
81,417,656
+0.00(+0.00%)
Sep 28, 2021
0.0007
0.0008
0.0006
0.0008
155,446,176
+0.00(+33.33%)
Sep 27, 2021
0.0007
0.0007
0.0006
0.0006
54,257,784
-0.00(-14.29%)
Sep 24, 2021
0.0007
0.0007
0.0006
0.0007
45,334,496
+0.00(+0.00%)
Sep 23, 2021
0.0007
0.0008
0.0006
0.0007
58,283,640
-0.00(-12.50%)
Sep 22, 2021
0.0006
0.0008
0.0006
0.0008
166,276,304
+0.00(+33.33%)
Sep 21, 2021
0.0008
0.0008
0.0006
0.0006
175,765,824
-0.00(-25.00%)
Sep 20, 2021
0.0007
0.0009
0.0007
0.0008
682,122,048
+0.00(+14.29%)
Sep 17, 2021
0.0007
0.0007
0.0006
0.0007
31,112,484
+0.00(+0.00%)
Sep 16, 2021
0.0006
0.0007
0.0006
0.0007
13,253,615
+0.00(+16.67%)
Sep 15, 2021
0.0006
0.0007
0.0006
0.0006
41,865,464
-0.00(-14.29%)
Sep 14, 2021
0.0007
0.0007
0.0006
0.0007
52,682,052
+0.00(+0.00%)
Sep 13, 2021
0.0006
0.0007
0.0006
0.0007
52,230,996
+0.00(+0.00%)
Sep 10, 2021
0.0007
0.0007
0.0006
0.0007
329,042,208
+0.00(+16.67%)
Sep 09, 2021
0.0006
0.0007
0.0005
0.0006
202,315,408
+0.00(+20.00%)
Sep 08, 2021
0.0005
0.0006
0.0005
0.0005
13,783,615
+0.00(+0.00%)
Sep 07, 2021
0.0006
0.0006
0.0005
0.0005
18,547,948
-0.00(-16.67%)
Sep 03, 2021
0.0005
0.0006
0.0005
0.0006
19,997,688
+0.00(+20.00%)
Sep 02, 2021
0.0006
0.0006
0.0005
0.0005
23,172,448
-0.00(-16.67%)
Sep 01, 2021
0.0005
0.0006
0.0005
0.0006
14,536,322
+0.00(+20.00%)
Aug 31, 2021
0.0006
0.0006
0.0005
0.0005
32,710,436
-0.00(-16.67%)
Aug 30, 2021
0.0006
0.0007
0.0005
0.0006
213,031,696
+0.00(+0.00%)
Aug 27, 2021
0.0006
0.0006
0.0005
0.0006
48,202,232
+0.00(+20.00%)
Aug 26, 2021
0.0006
0.0006
0.0005
0.0005
23,296,992
-0.00(-16.67%)
Aug 25, 2021
0.0006
0.0006
0.0005
0.0006
32,655,756
+0.00(+20.00%)
Aug 24, 2021
0.0006
0.0006
0.0005
0.0005
19,702,884
-0.00(-16.67%)
Aug 23, 2021
0.0006
0.0006
0.0005
0.0006
64,934,016
+0.00(+0.00%)
Aug 20, 2021
0.0006
0.0007
0.0005
0.0006
230,612,560
-0.00(-14.29%)
Aug 19, 2021
0.0006
0.0007
0.0005
0.0007
291,907,680
+0.00(+0.00%)
Aug 18, 2021
0.0006
0.0008
0.0006
0.0007
66,185,100
+0.00(+16.67%)
Aug 17, 2021
0.0007
0.0008
0.0006
0.0006
66,988,532
-0.00(-14.29%)
Aug 16, 2021
0.0008
0.0009
0.0006
0.0007
882,537,600
-0.00(-12.50%)
Aug 13, 2021
0.0007
0.0008
0.0006
0.0008
111,265,792
+0.00(+14.29%)
Aug 12, 2021
0.0006
0.0008
0.0006
0.0007
206,659,168
+0.00(+16.67%)
Aug 11, 2021
0.0007
0.0007
0.0006
0.0006
22,534,278
-0.00(-14.29%)
Aug 10, 2021
0.0006
0.0007
0.0006
0.0007
33,801,176
+0.00(+0.00%)
Aug 09, 2021
0.0007
0.0007
0.0006
0.0007
36,037,556
+0.00(+0.00%)
Aug 06, 2021
0.0007
0.0008
0.0006
0.0007
27,762,840
+0.00(+0.00%)
Aug 05, 2021
0.0007
0.0008
0.0006
0.0007
27,853,042
+0.00(+0.00%)
Aug 04, 2021
0.0007
0.0008
0.0007
0.0007
45,235,536
+0.00(+0.00%)
Aug 03, 2021
0.0008
0.0008
0.0006
0.0007
94,138,584
-0.00(-12.50%)
Aug 02, 2021
0.0008
0.0008
0.0007
0.0008
31,720,456
+0.00(+0.00%)
Jul 30, 2021
0.0007
0.0008
0.0007
0.0008
34,013,632
+0.00(+14.29%)
Jul 29, 2021
0.0007
0.0008
0.0007
0.0007
19,726,948
+0.00(+0.00%)
Jul 28, 2021
0.0007
0.0008
0.0007
0.0007
57,188,832
-0.00(-12.50%)
Jul 27, 2021
0.0007
0.0008
0.0007
0.0008
29,739,836
+0.00(+0.00%)
Jul 26, 2021
0.0008
0.0008
0.0007
0.0008
52,421,160
+0.00(+0.00%)
Jul 23, 2021
0.0008
0.0008
0.0007
0.0008
29,017,924
+0.00(+0.00%)
Jul 22, 2021
0.0008
0.0008
0.0007
0.0008
28,422,566
+0.00(+0.00%)
Jul 21, 2021
0.0007
0.0008
0.0007
0.0008
49,217,144
+0.00(+14.29%)
Jul 20, 2021
0.0008
0.0008
0.0007
0.0007
23,054,122
+0.00(+0.00%)
Jul 19, 2021
0.0007
0.0008
0.0006
0.0007
80,177,024
+0.00(+0.00%)
Jul 16, 2021
0.0007
0.0008
0.0006
0.0007
539,969,536
-0.00(-12.50%)
Jul 15, 2021
0.0010
0.0010
0.0007
0.0008
561,882,368
-0.00(-20.00%)
Jul 14, 2021
0.0014
0.0015
0.0009
0.0010
965,888,512
-0.00(-28.57%)
Jul 13, 2021
0.0015
0.0015
0.0012
0.0014
187,878,128
+0.00(+0.00%)
Jul 12, 2021
0.0014
0.0016
0.0013
0.0014
118,881,616
-0.00(-6.67%)
Jul 09, 2021
0.0011
0.0015
0.0010
0.0015
279,820,704
+0.00(+36.36%)
Jul 08, 2021
0.0012
0.0012
0.0010
0.0011
71,899,760
-0.00(-8.33%)
Jul 07, 2021
0.0013
0.0013
0.0011
0.0012
62,219,552
-0.00(-7.69%)
Jul 06, 2021
0.0013
0.0014
0.0011
0.0013
93,538,920
+0.00(+0.00%)
Jul 02, 2021
0.0015
0.0016
0.0013
0.0013
169,372,928
-0.00(-7.14%)
Jul 01, 2021
0.0012
0.0015
0.0010
0.0014
802,655,424
+0.00(+27.27%)
Jun 30, 2021
0.0008
0.0012
0.0008
0.0011
485,619,456
+0.00(+22.22%)
Jun 29, 2021
0.0008
0.0009
0.0008
0.0009
14,771,527
+0.00(+0.00%)
Jun 28, 2021
0.0009
0.0009
0.0008
0.0009
12,644,327
+0.00(+0.00%)
Jun 25, 2021
0.0010
0.0010
0.0008
0.0009
8,164,107
+0.00(+0.00%)
Jun 24, 2021
0.0008
0.0010
0.0008
0.0009
17,244,066
+0.00(+0.00%)
Jun 23, 2021
0.0009
0.0010
0.0008
0.0009
40,326,912
+0.00(+0.00%)
Jun 22, 2021
0.0009
0.0010
0.0008
0.0009
50,851,576
-0.00(-10.00%)
Jun 21, 2021
0.0009
0.0010
0.0009
0.0010
69,737,328
+0.00(+0.00%)
Jun 18, 2021
0.0010
0.0010
0.0009
0.0010
35,409,540
+0.00(+11.11%)
Jun 17, 2021
0.0009
0.0010
0.0009
0.0009
27,474,872
-0.00(-10.00%)
Jun 16, 2021
0.0010
0.0010
0.0009
0.0010
26,837,136
+0.00(+11.11%)
Jun 15, 2021
0.0009
0.0011
0.0009
0.0009
140,075,744
+0.00(+0.00%)
Jun 14, 2021
0.0009
0.0010
0.0008
0.0009
64,024,252
+0.00(+0.00%)
Jun 11, 2021
0.0009
0.0010
0.0009
0.0009
82,061,320
+0.00(+0.00%)
Jun 10, 2021
0.0008
0.0009
0.0008
0.0009
14,361,459
+0.00(+0.00%)
Jun 09, 2021
0.0008
0.0008
0.0008
0.0009
25,064,820
+0.00(+0.00%)
Jun 08, 2021
0.0009
0.0009
0.0008
0.0009
42,329,112
+0.00(+0.00%)
Jun 07, 2021
0.0010
0.0010
0.0008
0.0009
34,811,844
+0.00(+0.00%)
Jun 04, 2021
0.0010
0.0010
0.0008
0.0009
115,573,688
-0.00(-10.00%)
Jun 03, 2021
0.0009
0.0010
0.0009
0.0010
86,495,592
+0.00(+0.00%)
Jun 02, 2021
0.0011
0.0011
0.0009
0.0010
181,660,608
+0.00(+0.00%)
Jun 01, 2021
0.0011
0.0012
0.0010
0.0010
277,857,664
+0.00(+0.00%)
May 28, 2021
0.0011
0.0011
0.0010
0.0010
55,824,432
+0.00(+0.00%)
May 27, 2021
0.0011
0.0012
0.0010
0.0010
40,417,760
-0.00(-9.09%)
May 26, 2021
0.0012
0.0012
0.0010
0.0011
57,602,232
-0.00(-8.33%)
May 25, 2021
0.0012
0.0013
0.0010
0.0012
132,993,776
-0.00(-7.69%)
May 24, 2021
0.0015
0.0015
0.0012
0.0013
251,514,288
-0.00(-13.33%)
May 21, 2021
0.0011
0.0015
0.0010
0.0015
382,077,344
+0.00(+36.36%)
May 20, 2021
0.0011
0.0012
0.0010
0.0011
124,474,208
-0.00(-8.33%)
May 19, 2021
0.0011
0.0012
0.0010
0.0012
72,268,896
+0.00(+0.00%)
May 18, 2021
0.0012
0.0012
0.0010
0.0012
70,747,784
+0.00(+0.00%)
May 17, 2021
0.0010
0.0013
0.0010
0.0012
340,027,488
+0.00(+33.33%)
May 14, 2021
0.0011
0.0011
0.0009
0.0009
49,093,208
+0.00(+0.00%)
May 13, 2021
0.0010
0.0011
0.0009
0.0009
72,395,344
-0.00(-10.00%)
May 12, 2021
0.0010
0.0011
0.0009
0.0010
43,572,180
+0.00(+11.11%)
May 11, 2021
0.0011
0.0011
0.0009
0.0009
99,082,592
-0.00(-18.18%)
May 10, 2021
0.0010
0.0011
0.0009
0.0011
49,074,160
+0.00(+10.00%)
May 07, 2021
0.0009
0.0011
0.0009
0.0010
38,450,736
+0.00(+0.00%)
May 06, 2021
0.0010
0.0011
0.0009
0.0010
91,072,960
+0.00(+0.00%)
May 05, 2021
0.0011
0.0011
0.0009
0.0010
95,935,768
-0.00(-9.09%)
May 04, 2021
0.0011
0.0011
0.0009
0.0011
157,037,568
+0.00(+10.00%)
May 03, 2021
0.0010
0.0011
0.0010
0.0010
58,833,020
+0.00(+0.00%)
Apr 30, 2021
0.0012
0.0012
0.0010
0.0010
107,004,896
-0.00(-9.09%)
Apr 29, 2021
0.0010
0.0012
0.0010
0.0011
46,953,752
+0.00(+0.00%)
Apr 28, 2021
0.0011
0.0012
0.0010
0.0011
81,901,752
+0.00(+0.00%)
Apr 27, 2021
0.0012
0.0013
0.0011
0.0011
38,827,820
-0.00(-15.38%)
Apr 26, 2021
0.0013
0.0014
0.0011
0.0013
87,079,360
+0.00(+8.33%)
Apr 23, 2021
0.0011
0.0013
0.0011
0.0012
68,544,096
+0.00(+9.09%)
Apr 22, 2021
0.0011
0.0013
0.0010
0.0011
83,110,312
+0.00(+10.00%)
Apr 21, 2021
0.0011
0.0012
0.0010
0.0010
87,887,016
-0.00(-9.09%)
Apr 20, 2021
0.0012
0.0012
0.0010
0.0011
85,341,472
-0.00(-8.33%)
Apr 19, 2021
0.0013
0.0015
0.0011
0.0012
79,633,240
-0.00(-14.29%)
Apr 16, 2021
0.0010
0.0015
0.0009
0.0014
581,668,480
+0.00(+27.27%)
Apr 15, 2021
0.0011
0.0012
0.0010
0.0011
48,910,152
+0.00(+0.00%)
Apr 14, 2021
0.0011
0.0012
0.0011
0.0011
35,840,620
-0.00(-8.33%)
Apr 13, 2021
0.0012
0.0014
0.0011
0.0012
53,427,936
-0.00(-7.69%)
Apr 12, 2021
0.0014
0.0014
0.0012
0.0013
71,741,208
+0.00(+0.00%)
Apr 09, 2021
0.0012
0.0014
0.0011
0.0013
256,449,104
+0.00(+8.33%)
Apr 08, 2021
0.0014
0.0015
0.0012
0.0012
133,031,672
-0.00(-14.29%)
Apr 07, 2021
0.0011
0.0016
0.0010
0.0014
575,059,776
+0.00(+27.27%)
Apr 06, 2021
0.0010
0.0012
0.0010
0.0011
394,057,760
+0.00(+0.00%)
Apr 05, 2021
0.0012
0.0013
0.0009
0.0011
277,381,120
-0.00(-8.33%)
Apr 01, 2021
0.0016
0.0016
0.0011
0.0012
499,609,088
-0.00(-25.00%)
Mar 31, 2021
0.0016
0.0017
0.0014
0.0016
113,517,248
+0.00(+0.00%)
Mar 30, 2021
0.0017
0.0018
0.0013
0.0016
559,998,016
-0.00(-5.88%)
Mar 29, 2021
0.0019
0.0021
0.0016
0.0017
478,158,944
-0.00(-10.53%)
Mar 26, 2021
0.0019
0.0019
0.0016
0.0019
343,750,400
+0.00(+0.00%)
Mar 25, 2021
0.0024
0.0025
0.0018
0.0019
646,929,536
-0.00(-24.00%)
Mar 24, 2021
0.0024
0.0026
0.0019
0.0025
210,057,744
-0.00(-3.85%)
Mar 23, 2021
0.0019
0.0027
0.0019
0.0026
581,521,920
+0.00(+44.44%)
Mar 22, 2021
0.0019
0.0020
0.0017
0.0018
160,525,280
-0.00(-10.00%)
Mar 19, 2021
0.0018
0.0021
0.0018
0.0020
54,981,200
-0.00(-4.76%)
Mar 18, 2021
0.0019
0.0021
0.0017
0.0021
420,807,488
+0.00(+0.00%)
Mar 17, 2021
0.0024
0.0024
0.0019
0.0021
231,051,200
-0.00(-8.70%)
Mar 16, 2021
0.0024
0.0025
0.0020
0.0023
150,379,760
-0.00(-4.17%)
Mar 15, 2021
0.0027
0.0027
0.0021
0.0024
274,107,936
+0.00(+0.00%)
Mar 12, 2021
0.0027
0.0027
0.0023
0.0024
62,667,200
-0.00(-11.11%)
Mar 11, 2021
0.0024
0.0028
0.0023
0.0027
107,499,624
+0.00(+3.85%)
Mar 10, 2021
0.0028
0.0028
0.0023
0.0026
91,854,968
-0.00(-7.14%)
Mar 09, 2021
0.0030
0.0030
0.0025
0.0028
114,245,688
-0.00(-6.67%)
Mar 08, 2021
0.0029
0.0031
0.0022
0.0030
387,618,880
+0.00(+20.00%)
Mar 05, 2021
0.0020
0.0026
0.0020
0.0025
102,716,904
+0.00(+8.70%)
Mar 04, 2021
0.0019
0.0023
0.0016
0.0023
321,401,824
+0.00(+4.55%)
Mar 03, 2021
0.0028
0.0029
0.0018
0.0022
516,484,352
-0.00(-24.14%)
Mar 02, 2021
0.0034
0.0034
0.0024
0.0029
506,131,360
-0.00(-12.12%)
Mar 01, 2021
0.0028
0.0035
0.0023
0.0033
701,813,504
+0.00(+26.92%)
Feb 26, 2021
0.0040
0.0049
0.0022
0.0026
1,431,682,560
-0.00(-29.73%)
Feb 25, 2021
0.0025
0.0040
0.0021
0.0037
895,184,128
+0.00(+54.17%)
Feb 24, 2021
0.0019
0.0029
0.0016
0.0024
724,449,344
+0.00(+33.33%)
Feb 23, 2021
0.0014
0.0020
0.0012
0.0018
402,131,264
+0.00(+28.57%)
Feb 22, 2021
0.0017
0.0018
0.0014
0.0014
152,511,856
-0.00(-17.65%)
Feb 19, 2021
0.0017
0.0018
0.0015
0.0017
139,794,096
+0.00(+6.25%)
Feb 18, 2021
0.0018
0.0019
0.0015
0.0016
214,256,992
-0.00(-11.11%)
Feb 17, 2021
0.0017
0.0019
0.0015
0.0018
165,437,296
+0.00(+5.88%)
Feb 16, 2021
0.0017
0.0020
0.0016
0.0017
134,920,624
+0.00(+6.25%)
Feb 12, 2021
0.0020
0.0023
0.0012
0.0016
337,949,216
-0.00(-15.79%)
Feb 11, 2021
0.0014
0.0024
0.0014
0.0019
488,663,904
+0.00(+46.15%)
Feb 10, 2021
0.0013
0.0016
0.0011
0.0013
309,685,664
+0.00(+0.00%)
Feb 09, 2021
0.0014
0.0018
0.0011
0.0013
256,445,296
-0.00(-7.14%)
Feb 08, 2021
0.0011
0.0016
0.0010
0.0014
703,623,040
+0.00(+40.00%)
Feb 05, 2021
0.0006
0.0011
0.0006
0.0010
1,071,336,320
+0.00(+66.67%)
Feb 04, 2021
0.0006
0.0007
0.0006
0.0006
96,014,520
-0.00(-14.29%)
Feb 03, 2021
0.0007
0.0007
0.0006
0.0007
55,969,300
+0.00(+16.67%)
Feb 02, 2021
0.0006
0.0007
0.0006
0.0006
149,413,104
-0.00(-14.29%)
Feb 01, 2021
0.0006
0.0007
0.0006
0.0007
49,720,044
+0.00(+0.00%)
Jan 29, 2021
0.0008
0.0008
0.0006
0.0007
62,245,000
-0.00(-12.50%)
Jan 28, 2021
0.0008
0.0009
0.0007
0.0008
86,104,968
-0.00(-11.11%)
Jan 27, 2021
0.0010
0.0010
0.0007
0.0009
165,496,112
+0.00(+0.00%)
Jan 26, 2021
0.0008
0.0011
0.0007
0.0009
413,242,816
+0.00(+12.50%)
Jan 25, 2021
0.0006
0.0008
0.0006
0.0008
245,882,544
+0.00(+14.29%)
Jan 22, 2021
0.0007
0.0007
0.0005
0.0007
68,456,000
+0.00(+0.00%)
Jan 21, 2021
0.0005
0.0007
0.0005
0.0007
150,826,944
+0.00(+16.67%)
Jan 20, 2021
0.0007
0.0007
0.0005
0.0006
73,802,984
+0.00(+0.00%)
Jan 19, 2021
0.0005
0.0006
0.0005
0.0006
169,141,056
+0.00(+0.00%)
Jan 15, 2021
0.0005
0.0006
0.0004
0.0006
48,975,600
+0.00(+20.00%)
Jan 14, 2021
0.0005
0.0006
0.0004
0.0005
62,503,808
-0.00(-16.67%)
Jan 13, 2021
0.0005
0.0006
0.0004
0.0006
141,336,432
+0.00(+0.00%)
Jan 12, 2021
0.0007
0.0007
0.0005
0.0006
127,281,440
-0.00(-14.29%)
Jan 11, 2021
0.0006
0.0007
0.0004
0.0007
286,871,456
+0.00(+16.67%)
Jan 08, 2021
0.0005
0.0006
0.0004
0.0006
105,413,904
+0.00(+20.00%)
Jan 07, 2021
0.0006
0.0007
0.0004
0.0005
354,793,664
-0.00(-16.67%)
Jan 06, 2021
0.0008
0.0008
0.0006
0.0006
207,977,952
-0.00(-14.29%)
Jan 05, 2021
0.0010
0.0010
0.0006
0.0007
390,475,744
-0.00(-22.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.