Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho China Ltd (OP: SOHOF )

0.0604 UNCHANGED
Last Price Updated: 11:11 AM EDT, Sep 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Dec 26, 2019 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Dec 19, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 18, 2019 0.3440 0.3440 0.3400 0.3400 300 +0.01(+3.03%)
Dec 12, 2019 0.3300 0.3300 0.3300 0 -0.06(-15.38%)
Dec 11, 2019 0.3900 0.3900 0.3900 43 +0.00(+0.00%)
Dec 06, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 25, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 05, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 04, 2019 0.3860 0.3900 0.3860 0.3900 72,485 +0.06(+18.18%)
Oct 30, 2019 0.3300 0.3300 0.3300 0 +0.05(+17.86%)
Oct 28, 2019 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Sep 17, 2019 0.3000 0.3000 0.3000 0 +0.00(+1.35%)
Sep 12, 2019 0.2960 0.2960 0.2960 0 -0.00(-1.33%)
Aug 27, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 21, 2019 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Aug 01, 2019 0.3100 0.3100 0.3100 0 -0.01(-4.32%)
Jul 31, 2019 0.3240 0.3240 0.3240 0.3240 147 -0.02(-6.09%)
Jun 27, 2019 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
May 09, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
May 06, 2019 0.3500 0.3500 0.3500 0 -0.05(-12.28%)
Apr 11, 2019 0.3990 0.3990 0.3990 0 +0.00(+1.22%)
Apr 08, 2019 0.3942 0.3942 0.3942 0 -0.01(-1.45%)
Apr 05, 2019 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Mar 26, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Mar 25, 2019 0.4000 0.4000 0.3900 0.3900 26,000 -0.02(-4.88%)
Feb 15, 2019 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Feb 06, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 31, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.