Addex Pharmaceuticals Ltd (OP: ADDXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Dec 31, 2018	2.150	2.150	2.150	-0.15(-6.52%)
Nov 30, 2018	2.300	2.300	2.300	-0.34(-12.88%)
Oct 12, 2018	2.640	2.640	2.640	+0.00(+0.00%)
Sep 20, 2018	2.640	2.640	2.640	+0.09(+3.53%)
Sep 10, 2018	2.550	2.550	2.550	-0.75(-22.73%)
May 02, 2018	3.300	3.300	3.300	-0.00(-0.09%)
Apr 12, 2018	3.303	3.303	3.303	+0.08(+2.60%)
Apr 09, 2018	3.219	3.219	3.219	+0.27(+9.13%)
Apr 04, 2018	2.950	2.950	2.950	+0.00(+0.00%)
Mar 23, 2018	2.950	2.950	2.950	-0.05(-1.67%)
Mar 21, 2018	3.000	3.000	3.000	-0.41(-12.02%)
Jan 17, 2018	3.410	3.410	3.410	-0.03(-0.87%)
Jan 10, 2018	3.440	3.440	3.440	-0.61(-15.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Addex Pharmaceuticals Ltd (OP: ADDXF )

Historical Prices