Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care Ltd (OP: RMYHY )

7.720 UNCHANGED
Last Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 8.990 105 +0.22(+2.51%)
Dec 21, 2023 8.770 0 +0.31(+3.66%)
Dec 20, 2023 8.460 8.460 8.460 8.460 416 +0.44(+5.49%)
Dec 14, 2023 8.020 14 +0.52(+6.93%)
Dec 12, 2023 7.500 4 +0.02(+0.27%)
Dec 05, 2023 7.480 204 -0.19(-2.48%)
Dec 04, 2023 7.670 7.670 7.670 7.670 930 -0.16(-2.04%)
Nov 28, 2023 7.830 35 -0.32(-3.93%)
Nov 24, 2023 8.150 0 -0.42(-4.90%)
Nov 21, 2023 8.570 56 -0.23(-2.61%)
Nov 20, 2023 8.800 8.800 8.800 8.800 672 -0.01(-0.11%)
Nov 17, 2023 8.810 8.810 8.810 8.810 197 +0.58(+6.98%)
Nov 16, 2023 8.235 8.235 8.235 8.235 222 +0.55(+7.23%)
Oct 16, 2023 7.680 0 -0.37(-4.60%)
Oct 12, 2023 8.050 12 -0.04(-0.43%)
Oct 02, 2023 8.085 0 +0.40(+5.14%)
Sep 18, 2023 7.690 7 -0.14(-1.79%)
Sep 08, 2023 7.830 75 +0.29(+3.85%)
Sep 05, 2023 7.540 62 -0.40(-5.04%)
Sep 01, 2023 7.940 7.940 7.940 7.940 153 +0.04(+0.51%)
Aug 31, 2023 7.940 7.940 7.900 7.900 240 -0.41(-4.93%)
Aug 28, 2023 8.310 6 -0.36(-4.15%)
Aug 22, 2023 8.670 0 -0.13(-1.48%)
Aug 21, 2023 8.800 8.800 8.800 8.800 102 +0.00(+0.00%)
Aug 14, 2023 8.800 19 -0.70(-7.37%)
Jul 24, 2023 9.500 0 +0.34(+3.71%)
Jul 19, 2023 9.160 35 -0.09(-0.97%)
Jul 11, 2023 9.250 0 +0.13(+1.43%)
Jul 10, 2023 9.175 9.175 9.120 9.120 1,437 -0.19(-1.99%)
Jul 03, 2023 9.305 456 +0.00(+0.00%)
Jun 29, 2023 9.305 202 -0.30(-3.17%)
Jun 28, 2023 9.610 9.610 9.610 9.610 254 +0.34(+3.67%)
Jun 27, 2023 9.270 9.270 9.270 9.270 441 -0.28(-2.93%)
Jun 12, 2023 9.550 165 -0.12(-1.29%)
Jun 09, 2023 9.650 9.675 9.650 9.675 491 -0.13(-1.33%)
Jun 08, 2023 9.770 9.810 9.685 9.805 2,483 +0.41(+4.42%)
Jun 06, 2023 9.390 51 -0.27(-2.85%)
Jun 05, 2023 9.665 9.665 9.665 9.665 274 +0.26(+2.82%)
Jun 02, 2023 9.450 9.450 9.400 9.400 1,026 +0.14(+1.51%)
Jun 01, 2023 9.375 9.375 9.260 9.260 514 +0.18(+1.98%)
May 31, 2023 9.080 9.080 9.080 9.080 414 -0.39(-4.12%)
May 30, 2023 9.400 9.498 9.400 9.470 1,186 +0.28(+3.05%)
May 26, 2023 9.190 9.190 9.190 9.190 242 -0.22(-2.39%)
May 25, 2023 9.415 9.415 9.415 9.415 285 -0.10(-1.00%)
May 23, 2023 9.510 83 -0.38(-3.89%)
May 22, 2023 9.895 9.895 9.895 9.895 693 -0.05(-0.55%)
May 19, 2023 9.950 9.950 9.950 9.950 368 +0.20(+2.05%)
May 18, 2023 9.750 9.750 9.750 9.750 689 +0.18(+1.88%)
May 17, 2023 9.570 9.570 9.570 9.570 298 -0.36(-3.63%)
May 16, 2023 9.930 9.930 9.930 9.930 853 -0.10(-1.00%)
May 15, 2023 10.03 10.03 10.03 10.03 1,739 +0.09(+0.91%)
May 12, 2023 10.00 10.00 9.940 9.940 2,881 -0.02(-0.20%)
May 11, 2023 10.12 10.12 9.960 9.960 424 -0.03(-0.30%)
May 09, 2023 9.990 78 -0.21(-2.06%)
May 08, 2023 10.20 10.20 10.20 10.20 3,529 +0.24(+2.41%)
May 05, 2023 9.960 9.960 9.960 9.960 1,316 +0.08(+0.81%)
May 04, 2023 9.880 9.880 9.880 9.880 1,183 -0.32(-3.14%)
May 03, 2023 10.20 10.20 10.20 10.20 1,027 -0.27(-2.58%)
May 02, 2023 10.47 10.47 10.47 10.47 1,003 -0.07(-0.66%)
May 01, 2023 10.91 10.98 10.54 10.54 2,339 -0.24(-2.23%)
Apr 27, 2023 10.78 99 -0.11(-1.01%)
Apr 25, 2023 10.89 62 +0.08(+0.74%)
Apr 21, 2023 10.81 103 -0.02(-0.18%)
Apr 19, 2023 10.83 39 -0.37(-3.30%)
Apr 11, 2023 11.20 206 +0.37(+3.42%)
Apr 10, 2023 10.83 11.20 10.83 10.83 5,630 -0.68(-5.91%)
Apr 06, 2023 11.34 11.51 11.34 11.51 2,386 +0.12(+1.05%)
Apr 04, 2023 11.39 20 +0.00(+0.00%)
Apr 03, 2023 11.39 11.39 11.39 11.39 2,661 +0.25(+2.24%)
Mar 31, 2023 11.02 11.14 11.02 11.14 2,034 +0.37(+3.39%)
Mar 27, 2023 10.78 98 +0.38(+3.61%)
Mar 24, 2023 10.40 10.40 10.40 10.40 794 -0.05(-0.48%)
Mar 22, 2023 10.45 0 -0.07(-0.67%)
Mar 21, 2023 10.62 10.62 10.52 10.52 635 -0.63(-5.65%)
Mar 13, 2023 11.15 0 +0.07(+0.63%)
Mar 09, 2023 11.08 0 -0.21(-1.86%)
Mar 07, 2023 11.29 0 -0.05(-0.44%)
Mar 06, 2023 11.34 11.34 11.34 11.34 14,378 +0.05(+0.44%)
Mar 03, 2023 11.29 11.29 11.29 11.29 6,223 +0.16(+1.44%)
Mar 02, 2023 10.95 11.13 10.95 11.13 3,282 -0.43(-3.72%)
Feb 23, 2023 11.56 0 +0.24(+2.12%)
Feb 22, 2023 11.32 11.32 11.32 11.32 152 -0.54(-4.55%)
Feb 02, 2023 11.86 0 +0.20(+1.70%)
Jan 31, 2023 11.66 0 +0.91(+8.42%)
Jan 06, 2023 10.76 0 -0.49(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.