Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NNMX )

N/A UNCHANGED
Last Price Updated: 1:25 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0181 0.0181 0.0181 0 -0.00(-9.50%)
Dec 30, 2021 0.0190 0.0216 0.0160 0.0200 561,843 -0.00(-16.67%)
Dec 29, 2021 0.0240 0.0240 0.0199 0.0240 17,200 -0.01(-20.00%)
Dec 28, 2021 0.0300 0.0300 0.0300 0.0300 250 +0.00(+0.00%)
Dec 27, 2021 0.0210 0.0300 0.0201 0.0300 8,500 +0.01(+42.86%)
Dec 23, 2021 0.0220 0.0220 0.0210 0.0210 8,000 -0.00(-16.00%)
Dec 21, 2021 0.0250 0.0250 0.0250 1 +0.01(+38.89%)
Dec 20, 2021 0.0211 0.0211 0.0180 0.0180 35,101 -0.01(-28.00%)
Dec 17, 2021 0.0250 0.0250 0.0211 0.0250 1,882 +0.00(+4.17%)
Dec 16, 2021 0.0240 0.0240 0.0240 0.0240 13,001 +0.00(+0.00%)
Dec 15, 2021 0.0240 0.0240 0.0209 0.0240 6,200 +0.00(+4.35%)
Dec 14, 2021 0.0250 0.0280 0.0208 0.0230 12,600 +0.00(+12.20%)
Dec 13, 2021 0.0260 0.0260 0.0205 0.0205 19,701 -0.00(-18.33%)
Dec 10, 2021 0.0240 0.0270 0.0240 0.0251 37,366 +0.00(+8.66%)
Dec 09, 2021 0.0258 0.0258 0.0231 0.0231 37,000 +0.00(+0.43%)
Dec 08, 2021 0.0220 0.0250 0.0200 0.0230 217,356 +0.00(+15.58%)
Dec 07, 2021 0.0189 0.0201 0.0177 0.0199 59,498 -0.00(-1.00%)
Dec 06, 2021 0.0220 0.0220 0.0175 0.0201 171,399 -0.00(-8.64%)
Dec 03, 2021 0.0210 0.0229 0.0170 0.0220 558,248 +0.00(+10.00%)
Dec 02, 2021 0.0350 0.0540 0.0181 0.0200 1,865,436 -0.01(-21.26%)
Dec 01, 2021 0.0264 0.0280 0.0226 0.0254 293,608 -0.00(-9.29%)
Nov 30, 2021 0.0215 0.0280 0.0215 0.0280 74,703 +0.01(+30.23%)
Nov 29, 2021 0.0215 0.0239 0.0215 0.0215 144,206 -0.00(-11.52%)
Nov 26, 2021 0.0268 0.0320 0.0210 0.0243 41,184 -0.01(-26.36%)
Nov 24, 2021 0.0270 0.0340 0.0201 0.0330 76,210 +0.01(+77.42%)
Nov 23, 2021 0.0213 0.0245 0.0186 0.0186 18,904 +0.00(+3.33%)
Nov 22, 2021 0.0255 0.0256 0.0170 0.0180 349,182 -0.01(-30.77%)
Nov 19, 2021 0.0300 0.0380 0.0240 0.0260 306,552 -0.00(-13.62%)
Nov 18, 2021 0.0367 0.0440 0.0301 0.0301 647,514 -0.01(-17.98%)
Nov 17, 2021 0.0267 0.0400 0.0253 0.0367 1,149,043 +0.01(+45.63%)
Nov 16, 2021 0.0444 0.0444 0.0180 0.0252 1,675,246 -0.01(-33.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.