Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0141 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0134 0.0151 0.0110 0.0110 93,292 -0.00(-27.63%)
Dec 29, 2022 0.0083 0.0153 0.0068 0.0152 546,732 +0.01(+100.00%)
Dec 28, 2022 0.0130 0.0151 0.0075 0.0076 828,385 -0.01(-44.93%)
Dec 27, 2022 0.0135 0.0156 0.0135 0.0138 26,297 -0.00(-3.50%)
Dec 23, 2022 0.0150 0.0151 0.0135 0.0143 217,826 -0.00(-4.67%)
Dec 22, 2022 0.0135 0.0150 0.0135 0.0150 18,100 +0.00(+0.00%)
Dec 21, 2022 0.0135 0.0151 0.0135 0.0150 117,390 +0.00(+10.29%)
Dec 20, 2022 0.0143 0.0150 0.0135 0.0136 43,400 -0.00(-4.90%)
Dec 19, 2022 0.0136 0.0150 0.0136 0.0143 58,607 +0.00(+0.00%)
Dec 16, 2022 0.0135 0.0146 0.0135 0.0143 11,001 -0.00(-4.67%)
Dec 15, 2022 0.0130 0.0190 0.0130 0.0150 24,150 -0.00(-9.64%)
Dec 14, 2022 0.0195 0.0200 0.0150 0.0166 18,250 -0.00(-5.14%)
Dec 13, 2022 0.0158 0.0175 0.0158 0.0175 19,850 -0.00(-12.50%)
Dec 12, 2022 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-7.41%)
Dec 09, 2022 0.0216 0.0216 0.0216 0.0216 4,050 -0.00(-0.92%)
Dec 08, 2022 0.0143 0.0288 0.0143 0.0218 161,810 +0.01(+37.97%)
Dec 07, 2022 0.0130 0.0158 0.0130 0.0158 113,450 -0.00(-1.25%)
Dec 06, 2022 0.0154 0.0160 0.0135 0.0160 28,020 +0.00(+18.52%)
Dec 05, 2022 0.0187 0.0187 0.0135 0.0135 30,742 -0.00(-21.51%)
Dec 02, 2022 0.0174 0.0209 0.0172 0.0172 32,782 +0.00(+27.41%)
Dec 01, 2022 0.0131 0.0185 0.0131 0.0135 171,500 -0.00(-10.00%)
Nov 30, 2022 0.0131 0.0187 0.0131 0.0150 19,690 +0.00(+15.38%)
Nov 29, 2022 0.0130 0.0130 0.0130 0.0130 9,829 +0.00(+0.00%)
Nov 28, 2022 0.0130 0.0170 0.0130 0.0130 608,627 -0.01(-30.48%)
Nov 25, 2022 0.0180 0.0187 0.0159 0.0187 15,750 +0.00(+0.00%)
Nov 23, 2022 0.0109 0.0188 0.0109 0.0187 80,686 +0.01(+43.85%)
Nov 22, 2022 0.0160 0.0160 0.0130 0.0130 48,946 -0.00(-14.47%)
Nov 21, 2022 0.0155 0.0159 0.0122 0.0152 28,317 -0.00(-10.59%)
Nov 18, 2022 0.0205 0.0240 0.0149 0.0170 174,200 +0.00(+13.33%)
Nov 17, 2022 0.0250 0.0250 0.0150 0.0150 70,336 -0.01(-40.00%)
Nov 16, 2022 0.0156 0.0250 0.0156 0.0250 27,533 +0.01(+47.93%)
Nov 15, 2022 0.0214 0.0240 0.0169 0.0169 29,311 -0.00(-13.33%)
Nov 14, 2022 0.0195 0.0195 0.0195 0.0195 650 -0.00(-11.36%)
Nov 11, 2022 0.0222 0.0222 0.0143 0.0220 35,264 +0.00(+15.18%)
Nov 10, 2022 0.0180 0.0236 0.0148 0.0191 35,400 +0.00(+6.11%)
Nov 09, 2022 0.0164 0.0180 0.0164 0.0180 33,375 +0.00(+10.43%)
Nov 08, 2022 0.0182 0.0182 0.0163 0.0163 17,200 +0.00(+0.62%)
Nov 07, 2022 0.0190 0.0191 0.0162 0.0162 14,545 -0.00(-15.18%)
Nov 04, 2022 0.0190 0.0191 0.0176 0.0191 41,950 +0.00(+1.60%)
Nov 02, 2022 0.0188 73,017 +0.00(+5.03%)
Nov 01, 2022 0.0162 0.0180 0.0162 0.0179 42,433 +0.00(+15.48%)
Oct 31, 2022 0.0187 0.0188 0.0155 0.0155 153,350 -0.00(-7.19%)
Oct 28, 2022 0.0167 0.0189 0.0167 0.0167 4,000 -0.00(-4.57%)
Oct 27, 2022 0.0200 0.0200 0.0135 0.0175 86,306 -0.00(-17.84%)
Oct 26, 2022 0.0225 0.0225 0.0213 0.0213 4,500 -0.00(-5.33%)
Oct 25, 2022 0.0225 0.0225 0.0225 0.0225 10,000 +0.00(+12.50%)
Oct 24, 2022 0.0228 0.0266 0.0200 0.0200 8,454 -0.00(-18.70%)
Oct 21, 2022 0.0246 0.0256 0.0246 0.0246 6,803 +0.00(+15.49%)
Oct 20, 2022 0.0214 0.0214 0.0213 0.0213 3,800 +0.00(+6.50%)
Oct 19, 2022 0.0200 0.0200 0.0200 0.0200 115 -0.01(-21.57%)
Oct 18, 2022 0.0250 0.0255 0.0250 0.0255 8,250 +0.00(+19.72%)
Oct 17, 2022 0.0213 0.0213 0.0213 0.0213 2,300 +0.00(+6.50%)
Oct 14, 2022 0.0202 0.0202 0.0200 0.0200 2,000 -0.00(-18.03%)
Oct 13, 2022 0.0244 0.0244 0.0200 0.0244 12,716 -0.00(-5.79%)
Oct 12, 2022 0.0230 0.0259 0.0217 0.0259 20,452 +0.00(+1.97%)
Oct 11, 2022 0.0228 0.0254 0.0228 0.0254 9,336 +0.00(+5.83%)
Oct 10, 2022 0.0300 0.0300 0.0240 0.0240 837 -0.00(-8.40%)
Oct 07, 2022 0.0270 0.0270 0.0262 0.0262 3,700 +0.00(+0.38%)
Oct 06, 2022 0.0261 0.0261 0.0261 0.0261 100 +0.00(+9.21%)
Oct 05, 2022 0.0260 0.0260 0.0239 0.0239 7,000 +0.00(+2.14%)
Oct 04, 2022 0.0290 0.0290 0.0213 0.0234 14,150 -0.00(-6.77%)
Oct 03, 2022 0.0251 0.0251 0.0251 0.0251 25,000 -0.00(-3.46%)
Sep 30, 2022 0.0246 0.0261 0.0246 0.0260 5,483 -0.00(-0.38%)
Sep 29, 2022 0.0201 0.0261 0.0201 0.0261 18,650 +0.01(+47.46%)
Sep 28, 2022 0.0205 0.0205 0.0177 0.0177 1,241 -0.00(-16.51%)
Sep 27, 2022 0.0212 0.0212 0.0212 0.0212 350 -0.00(-15.20%)
Sep 26, 2022 0.0163 0.0250 0.0163 0.0250 12,300 -0.00(-8.42%)
Sep 22, 2022 0.0273 0 +0.00(+5.00%)
Sep 21, 2022 0.0260 0.0260 0.0260 0.0260 3,000 +0.00(+5.69%)
Sep 20, 2022 0.0200 0.0270 0.0200 0.0246 12,999 +0.00(+10.31%)
Sep 19, 2022 0.0200 0.0249 0.0200 0.0223 16,162 -0.00(-5.91%)
Sep 16, 2022 0.0259 0.0259 0.0232 0.0237 73,244 +0.00(+0.00%)
Sep 15, 2022 0.0249 0.0249 0.0237 0.0237 4,052 -0.00(-5.20%)
Sep 14, 2022 0.0316 0.0316 0.0223 0.0250 98,032 -0.00(-15.25%)
Sep 13, 2022 0.0262 0.0295 0.0262 0.0295 113,400 -0.00(-5.75%)
Sep 12, 2022 0.0351 0.0353 0.0264 0.0313 68,300 +0.00(+0.97%)
Sep 08, 2022 0.0310 10 +0.01(+19.23%)
Sep 07, 2022 0.0305 0.0305 0.0260 0.0260 55,410 -0.00(-14.75%)
Sep 06, 2022 0.0305 0.0305 0.0305 0.0305 10,085 -0.00(-1.93%)
Sep 02, 2022 0.0303 0.0325 0.0303 0.0311 3,695 -0.01(-15.95%)
Aug 31, 2022 0.0370 0 +0.00(+2.21%)
Aug 30, 2022 0.0257 0.0382 0.0257 0.0362 5,172 +0.01(+20.27%)
Aug 29, 2022 0.0301 0.0301 0.0301 0.0301 6,700 -0.00(-5.05%)
Aug 26, 2022 0.0381 0.0381 0.0317 0.0317 30,500 +0.00(+2.59%)
Aug 25, 2022 0.0309 0.0309 0.0309 0.0309 5,161 -0.00(-7.21%)
Aug 24, 2022 0.0350 0.0350 0.0302 0.0333 137,108 -0.00(-4.86%)
Aug 23, 2022 0.0371 0.0371 0.0350 0.0350 3,321 -0.00(-12.50%)
Aug 22, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-8.26%)
Aug 19, 2022 0.0415 0.0436 0.0388 0.0436 32,520 +0.01(+24.57%)
Aug 18, 2022 0.0351 0.0388 0.0350 0.0350 65,101 -0.00(-10.03%)
Aug 17, 2022 0.0389 0.0392 0.0389 0.0389 3,300 +0.00(+2.10%)
Aug 16, 2022 0.0407 0.0407 0.0381 0.0381 844 -0.00(-9.07%)
Aug 15, 2022 0.0438 0.0439 0.0391 0.0419 19,700 -0.01(-12.71%)
Aug 12, 2022 0.0473 0.0484 0.0396 0.0480 22,780 -0.00(-4.00%)
Aug 11, 2022 0.0350 0.0700 0.0350 0.0500 49,330 +0.01(+11.11%)
Aug 10, 2022 0.0420 0.0450 0.0400 0.0450 32,675 +0.01(+28.57%)
Aug 09, 2022 0.0382 0.0382 0.0350 0.0350 13,850 -0.01(-23.91%)
Aug 08, 2022 0.0670 0.0670 0.0460 0.0460 122,135 -0.03(-36.81%)
Aug 05, 2022 0.0630 0.0728 0.0541 0.0728 33,275 +0.01(+9.97%)
Aug 04, 2022 0.0609 0.0714 0.0499 0.0662 55,646 +0.01(+24.44%)
Aug 03, 2022 0.0590 0.0590 0.0505 0.0532 17,756 -0.01(-8.75%)
Aug 02, 2022 0.0414 0.0583 0.0350 0.0583 19,250 +0.01(+25.38%)
Aug 01, 2022 0.0465 0.0465 0.0465 0.0465 10,100 +0.01(+14.25%)
Jul 29, 2022 0.0435 0.0435 0.0407 0.0407 2,914 +0.01(+16.29%)
Jul 28, 2022 0.0420 0.0420 0.0350 0.0350 14,000 -0.00(-11.62%)
Jul 27, 2022 0.0389 0.0396 0.0350 0.0396 15,300 +0.00(+12.82%)
Jul 26, 2022 0.0476 0.0476 0.0351 0.0351 21,640 -0.02(-39.38%)
Jul 25, 2022 0.0486 0.0579 0.0486 0.0579 10,400 +0.00(+5.27%)
Jul 22, 2022 0.0450 0.0550 0.0450 0.0550 16,800 -0.00(-1.79%)
Jul 21, 2022 0.0511 0.0560 0.0511 0.0560 22,192 +0.00(+8.74%)
Jul 20, 2022 0.0515 0.0515 0.0458 0.0515 81,853 +0.01(+11.96%)
Jul 19, 2022 0.0460 0.0460 0.0450 0.0460 17,100 +0.00(+1.55%)
Jul 18, 2022 0.0390 0.0453 0.0350 0.0453 5,215 +0.00(+8.11%)
Jul 15, 2022 0.0390 0.0419 0.0390 0.0419 8,480 +0.00(+4.75%)
Jul 14, 2022 0.0350 0.0450 0.0350 0.0400 20,340 +0.00(+11.11%)
Jul 13, 2022 0.0520 0.0520 0.0360 0.0360 74,500 -0.00(-11.76%)
Jul 12, 2022 0.0350 0.0430 0.0350 0.0408 49,000 +0.01(+16.57%)
Jul 11, 2022 0.0350 0.0402 0.0350 0.0350 4,847 -0.01(-13.37%)
Jul 07, 2022 0.0404 0 -0.00(-6.48%)
Jul 06, 2022 0.0432 0.0432 0.0432 0.0432 4,000 +0.01(+16.44%)
Jul 05, 2022 0.0393 0.0393 0.0371 0.0371 6,330 -0.00(-11.67%)
Jul 01, 2022 0.0395 0.0490 0.0395 0.0420 16,000 +0.00(+12.30%)
Jun 30, 2022 0.0510 0.0510 0.0374 0.0374 27,712 -0.00(-2.35%)
Jun 29, 2022 0.0349 0.0430 0.0349 0.0383 36,323 -0.00(-2.05%)
Jun 28, 2022 0.0459 0.0459 0.0390 0.0391 29,483 -0.00(-4.87%)
Jun 27, 2022 0.0391 0.0417 0.0391 0.0411 39,507 +0.00(+11.08%)
Jun 24, 2022 0.0365 0.0390 0.0365 0.0370 87,640 -0.00(-2.37%)
Jun 23, 2022 0.0379 0.0379 0.0350 0.0379 13,050 -0.00(-0.26%)
Jun 22, 2022 0.0336 0.0384 0.0336 0.0380 66,217 +0.00(+14.11%)
Jun 21, 2022 0.0333 0.0333 0.0330 0.0333 8,720 +0.00(+2.78%)
Jun 17, 2022 0.0330 0.0350 0.0310 0.0324 33,550 -0.01(-17.97%)
Jun 16, 2022 0.0367 0.0400 0.0333 0.0395 34,560 +0.00(+7.05%)
Jun 15, 2022 0.0349 0.0395 0.0349 0.0369 11,470 -0.00(-0.27%)
Jun 14, 2022 0.0376 0.0407 0.0369 0.0370 70,963 -0.01(-17.78%)
Jun 13, 2022 0.0450 0.0450 0.0450 0.0450 72,100 -0.00(-7.79%)
Jun 10, 2022 0.0450 0.0510 0.0450 0.0488 53,000 +0.00(+8.44%)
Jun 09, 2022 0.0500 0.0500 0.0450 0.0450 9,650 -0.00(-6.25%)
Jun 08, 2022 0.0505 0.0505 0.0477 0.0480 20,250 +0.00(+6.67%)
Jun 07, 2022 0.0484 0.0484 0.0450 0.0450 1,017 -0.00(-7.22%)
Jun 06, 2022 0.0390 0.0530 0.0390 0.0485 4,232 +0.00(+1.04%)
Jun 03, 2022 0.0495 0.0495 0.0480 0.0480 9,456 -0.00(-4.00%)
Jun 02, 2022 0.0406 0.0500 0.0400 0.0500 30,950 -0.00(-3.85%)
Jun 01, 2022 0.0476 0.0566 0.0476 0.0520 21,700 +0.00(+1.17%)
May 31, 2022 0.0531 0.0531 0.0514 0.0514 1,056 +0.00(+3.42%)
May 27, 2022 0.0387 0.0534 0.0387 0.0497 15,220 +0.00(+7.58%)
May 26, 2022 0.0383 0.0569 0.0383 0.0462 65,675 -0.01(-12.17%)
May 25, 2022 0.0459 0.0526 0.0459 0.0526 3,766 +0.00(+8.23%)
May 24, 2022 0.0400 0.0486 0.0400 0.0486 13,760 -0.00(-2.80%)
May 23, 2022 0.0497 0.0500 0.0497 0.0500 46,060 +0.00(+7.53%)
May 20, 2022 0.0426 0.0465 0.0426 0.0465 21,920 +0.00(+1.09%)
May 19, 2022 0.0449 0.0466 0.0420 0.0460 39,249 +0.00(+2.22%)
May 18, 2022 0.0488 0.0507 0.0450 0.0450 76,786 -0.00(-2.17%)
May 17, 2022 0.0446 0.0494 0.0446 0.0460 29,001 +0.00(+0.44%)
May 16, 2022 0.0473 0.0473 0.0458 0.0458 11,130 -0.00(-1.51%)
May 13, 2022 0.0500 0.0500 0.0418 0.0465 42,090 -0.00(-7.00%)
May 12, 2022 0.0470 0.0500 0.0470 0.0500 142,007 +0.01(+19.90%)
May 11, 2022 0.0475 0.0512 0.0417 0.0417 52,550 -0.01(-11.84%)
May 10, 2022 0.0421 0.0508 0.0421 0.0473 21,742 +0.00(+0.00%)
May 09, 2022 0.0503 0.0503 0.0466 0.0473 59,925 -0.01(-14.62%)
May 06, 2022 0.0441 0.0554 0.0441 0.0554 39,116 -0.00(-0.54%)
May 05, 2022 0.0534 0.0609 0.0498 0.0557 152,700 -0.00(-7.17%)
May 04, 2022 0.0630 0.0635 0.0560 0.0600 85,750 +0.00(+4.53%)
May 03, 2022 0.0519 0.0574 0.0500 0.0574 64,256 +0.00(+4.55%)
May 02, 2022 0.0593 0.0593 0.0526 0.0549 46,700 -0.01(-12.86%)
Apr 29, 2022 0.0574 0.0630 0.0539 0.0630 17,000 +0.01(+9.57%)
Apr 28, 2022 0.0522 0.0598 0.0505 0.0575 32,801 +0.00(+9.32%)
Apr 27, 2022 0.0526 0.0645 0.0526 0.0526 32,999 +0.00(+3.75%)
Apr 26, 2022 0.0501 0.0594 0.0501 0.0507 15,980 -0.00(-5.76%)
Apr 25, 2022 0.0543 0.0597 0.0495 0.0538 25,599 +0.00(+3.46%)
Apr 22, 2022 0.0573 0.0600 0.0520 0.0520 89,750 -0.01(-11.41%)
Apr 21, 2022 0.0535 0.0650 0.0535 0.0587 135,810 -0.01(-14.80%)
Apr 20, 2022 0.0667 0.0726 0.0667 0.0689 22,211 +0.00(+0.29%)
Apr 19, 2022 0.0724 0.0724 0.0687 0.0687 35,700 +0.00(+3.15%)
Apr 18, 2022 0.0566 0.0666 0.0566 0.0666 15,960 +0.01(+11.93%)
Apr 14, 2022 0.0660 0.0687 0.0595 0.0595 80,958 -0.01(-15.00%)
Apr 13, 2022 0.0674 0.0722 0.0662 0.0700 28,074 +0.00(+1.45%)
Apr 12, 2022 0.0700 0.0736 0.0637 0.0690 99,151 +0.01(+11.83%)
Apr 11, 2022 0.0700 0.0770 0.0587 0.0617 14,090 -0.01(-14.78%)
Apr 08, 2022 0.0550 0.0724 0.0510 0.0724 15,419 +0.02(+31.64%)
Apr 07, 2022 0.0600 0.0620 0.0550 0.0550 27,726 -0.01(-19.59%)
Apr 06, 2022 0.0629 0.0684 0.0629 0.0684 73,515 +0.00(+1.94%)
Apr 05, 2022 0.0820 0.0820 0.0671 0.0671 141,500 -0.00(-3.45%)
Apr 04, 2022 0.0850 0.0850 0.0689 0.0695 95,946 -0.01(-6.96%)
Apr 01, 2022 0.0741 0.0764 0.0736 0.0747 11,405 +0.01(+7.48%)
Mar 31, 2022 0.0708 0.0768 0.0695 0.0695 16,500 -0.01(-7.33%)
Mar 30, 2022 0.0887 0.0887 0.0721 0.0750 79,120 -0.00(-4.58%)
Mar 29, 2022 0.0810 0.0810 0.0706 0.0786 21,800 -0.00(-3.08%)
Mar 28, 2022 0.0791 0.0845 0.0791 0.0811 94,376 -0.00(-5.15%)
Mar 25, 2022 0.0843 0.0894 0.0800 0.0855 101,073 +0.00(+1.30%)
Mar 24, 2022 0.0856 0.0957 0.0769 0.0844 53,920 -0.00(-0.71%)
Mar 23, 2022 0.0892 0.0966 0.0845 0.0850 37,490 +0.00(+0.00%)
Mar 22, 2022 0.0855 0.0965 0.0840 0.0850 49,067 -0.00(-1.05%)
Mar 21, 2022 0.0920 0.1007 0.0859 0.0859 62,787 -0.01(-12.26%)
Mar 18, 2022 0.1052 0.1074 0.0937 0.0979 18,930 -0.01(-9.60%)
Mar 17, 2022 0.0968 0.1083 0.0968 0.1083 15,900 +0.01(+14.00%)
Mar 16, 2022 0.1005 0.1050 0.0899 0.0950 39,015 -0.01(-5.00%)
Mar 15, 2022 0.1000 0.1065 0.0900 0.1000 42,183 -0.00(-0.50%)
Mar 14, 2022 0.1082 0.1120 0.1005 0.1005 57,580 -0.01(-7.71%)
Mar 11, 2022 0.1089 0.1089 0.1077 0.1089 644 +0.00(+4.21%)
Mar 10, 2022 0.1055 0.1158 0.1042 0.1045 66,362 -0.00(-3.15%)
Mar 09, 2022 0.1000 0.1079 0.1000 0.1079 17,330 -0.00(-1.91%)
Mar 08, 2022 0.0931 0.1115 0.0931 0.1100 17,810 +0.00(+3.38%)
Mar 07, 2022 0.1040 0.1131 0.1040 0.1064 15,297 -0.01(-5.92%)
Mar 04, 2022 0.1249 0.1249 0.0979 0.1131 140,237 +0.00(+0.09%)
Mar 03, 2022 0.1171 0.1171 0.1130 0.1130 47,240 -0.00(-0.26%)
Mar 02, 2022 0.1308 0.1317 0.1133 0.1133 79,947 -0.02(-12.85%)
Mar 01, 2022 0.1239 0.1300 0.1180 0.1300 10,826 +0.01(+5.69%)
Feb 28, 2022 0.1272 0.1317 0.1200 0.1230 139,123 +0.01(+11.82%)
Feb 25, 2022 0.1181 0.1163 0.1100 0.1100 13,657 +0.00(+0.00%)
Feb 24, 2022 0.1146 0.1230 0.1012 0.1100 29,458 -0.01(-6.94%)
Feb 23, 2022 0.1081 0.1186 0.1051 0.1182 185,789 +0.02(+16.80%)
Feb 22, 2022 0.1228 0.1228 0.1012 0.1012 129,548 -0.00(-1.17%)
Feb 18, 2022 0.1024 0 -0.00(-2.38%)
Feb 17, 2022 0.1102 0.1102 0.1049 0.1049 120,850 -0.00(-4.03%)
Feb 16, 2022 0.1188 0.1188 0.1000 0.1093 101,222 -0.00(-0.64%)
Feb 15, 2022 0.1094 0.1194 0.1052 0.1100 91,284 +0.00(+0.00%)
Feb 14, 2022 0.1130 0.1130 0.1085 0.1100 157,755 -0.01(-6.78%)
Feb 11, 2022 0.1089 0.1276 0.1089 0.1180 12,755 -0.00(-3.67%)
Feb 10, 2022 0.1308 0.1350 0.1164 0.1225 119,727 -0.01(-6.49%)
Feb 09, 2022 0.1287 0.1464 0.1287 0.1310 385,516 +0.01(+10.92%)
Feb 08, 2022 0.1221 0.1264 0.1165 0.1181 12,355 -0.00(-1.17%)
Feb 07, 2022 0.1243 0.1243 0.1194 0.1195 28,445 -0.00(-3.32%)
Feb 04, 2022 0.1223 0.1297 0.1223 0.1236 16,850 -0.00(-2.98%)
Feb 03, 2022 0.1325 0.1168 0.1274 154,043 -0.00(-2.60%)
Feb 02, 2022 0.1429 0.1434 0.1240 0.1308 51,250 +0.01(+9.00%)
Feb 01, 2022 0.1200 0.1277 0.1200 0.1200 47,124 +0.00(+0.00%)
Jan 31, 2022 0.1261 0.1265 0.1200 0.1200 38,416 -0.01(-4.61%)
Jan 28, 2022 0.1222 0.1308 0.1170 0.1258 38,816 -0.01(-6.05%)
Jan 27, 2022 0.1200 0.1348 0.1339 142,895 +0.01(+9.93%)
Jan 26, 2022 0.1303 0.1439 0.1218 0.1218 31,272 -0.00(-1.77%)
Jan 25, 2022 0.1200 0.1280 0.1200 0.1240 221,059 +0.01(+12.73%)
Jan 24, 2022 0.1191 0.1358 0.1099 0.1100 189,168 -0.01(-11.72%)
Jan 21, 2022 0.1212 0.1279 0.1163 0.1246 216,960 -0.00(-2.27%)
Jan 20, 2022 0.1430 0.1500 0.1275 0.1275 370,580 -0.03(-16.78%)
Jan 19, 2022 0.1700 0.1700 0.1378 0.1532 56,524 -0.00(-3.04%)
Jan 18, 2022 0.1663 0.1663 0.1570 0.1580 179,277 -0.01(-4.93%)
Jan 14, 2022 0.1662 0 -0.02(-11.88%)
Jan 13, 2022 0.1952 0.1952 0.1755 0.1886 42,375 +0.01(+4.20%)
Jan 12, 2022 0.1873 0.1873 0.1752 0.1810 16,280 -0.01(-3.26%)
Jan 11, 2022 0.1655 0.1910 0.1655 0.1871 42,210 +0.01(+6.31%)
Jan 10, 2022 0.2030 0.2030 0.1750 0.1760 27,137 -0.02(-11.47%)
Jan 07, 2022 0.1960 0.1995 0.1897 0.1988 16,900 +0.00(+0.15%)
Jan 06, 2022 0.1974 0.2013 0.1958 0.1985 11,758 -0.00(-1.68%)
Jan 05, 2022 0.2060 0.2264 0.2019 0.2019 36,288 -0.02(-8.27%)
Jan 04, 2022 0.2331 0.2331 0.2154 0.2201 13,323 -0.04(-15.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.