Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0116 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0450 0.0470 0.0450 0.0450 115,129 -0.00(-3.43%)
Dec 29, 2022 0.0450 0.0470 0.0450 0.0466 14,000 -0.00(-6.80%)
Dec 28, 2022 0.0503 0.0503 0.0450 0.0500 123,163 -0.00(-7.92%)
Dec 27, 2022 0.0428 0.0543 0.0428 0.0543 126,936 +0.01(+13.12%)
Dec 22, 2022 0.0480 1 -0.00(-4.00%)
Dec 21, 2022 0.0560 0.0560 0.0500 0.0500 56,525 -0.00(-2.53%)
Dec 20, 2022 0.0508 0.0515 0.0500 0.0513 27,891 -0.00(-4.29%)
Dec 19, 2022 0.0567 0.0596 0.0536 0.0536 56,143 -0.00(-2.37%)
Dec 16, 2022 0.0606 0.0606 0.0500 0.0549 58,427 -0.01(-13.13%)
Dec 15, 2022 0.0577 0.0632 0.0546 0.0632 36,200 +0.00(+0.64%)
Dec 14, 2022 0.0627 0.0628 0.0565 0.0628 25,520 +0.00(+2.95%)
Dec 13, 2022 0.0650 0.0650 0.0587 0.0610 12,875 +0.00(+3.74%)
Dec 12, 2022 0.0672 0.0672 0.0588 0.0588 38,530 +0.00(+0.00%)
Dec 09, 2022 0.0560 0.0588 0.0507 0.0588 66,244 +0.00(+8.69%)
Dec 08, 2022 0.0494 0.0569 0.0427 0.0541 102,912 +0.00(+8.20%)
Dec 07, 2022 0.0510 0.0510 0.0500 0.0500 40,620 -0.00(-0.99%)
Dec 06, 2022 0.0501 0.0519 0.0500 0.0505 12,807 +0.00(+1.00%)
Dec 05, 2022 0.0470 0.0520 0.0470 0.0500 57,799 -0.00(-4.03%)
Dec 02, 2022 0.0550 0.0568 0.0450 0.0521 158,655 -0.00(-3.52%)
Dec 01, 2022 0.0470 0.0550 0.0470 0.0540 39,430 +0.00(+1.89%)
Nov 30, 2022 0.0500 0.0530 0.0500 0.0530 1,100 +0.00(+8.83%)
Nov 29, 2022 0.0480 0.0487 0.0465 0.0487 74,038 -0.00(-0.20%)
Nov 28, 2022 0.0550 0.0550 0.0473 0.0488 35,591 +0.00(+1.88%)
Nov 25, 2022 0.0520 0.0520 0.0479 0.0479 14,080 -0.00(-8.24%)
Nov 23, 2022 0.0574 0.0574 0.0522 0.0522 50,660 -0.00(-5.09%)
Nov 22, 2022 0.0495 0.0570 0.0495 0.0550 148,939 +0.01(+11.79%)
Nov 21, 2022 0.0492 0.0492 0.0475 0.0492 31,850 +0.00(+3.14%)
Nov 18, 2022 0.0520 0.0520 0.0450 0.0477 88,460 -0.00(-7.56%)
Nov 17, 2022 0.0550 0.0550 0.0516 0.0516 9,308 -0.00(-6.35%)
Nov 16, 2022 0.0484 0.0562 0.0483 0.0551 52,665 +0.00(+6.37%)
Nov 15, 2022 0.0517 0.0523 0.0500 0.0518 72,762 +0.00(+3.60%)
Nov 14, 2022 0.0426 0.0517 0.0426 0.0500 130,854 -0.00(-0.20%)
Nov 11, 2022 0.0500 0.0540 0.0479 0.0501 70,414 -0.00(-1.18%)
Nov 10, 2022 0.0490 0.0539 0.0479 0.0507 42,517 +0.00(+2.42%)
Nov 09, 2022 0.0488 0.0500 0.0472 0.0495 50,931 -0.00(-0.60%)
Nov 08, 2022 0.0510 0.0520 0.0442 0.0498 36,700 +0.00(+0.20%)
Nov 07, 2022 0.0446 0.0528 0.0438 0.0497 135,896 +0.00(+3.54%)
Nov 04, 2022 0.0540 0.0540 0.0480 0.0480 600,051 -0.00(-2.04%)
Nov 03, 2022 0.0510 0.0540 0.0490 0.0490 86,869 +0.00(+2.08%)
Nov 02, 2022 0.0540 0.0540 0.0480 0.0480 11,144 -0.01(-11.11%)
Nov 01, 2022 0.0450 0.0545 0.0450 0.0540 18,794 +0.00(+7.78%)
Oct 31, 2022 0.0512 0.0540 0.0500 0.0501 66,177 -0.00(-3.84%)
Oct 28, 2022 0.0560 0.0560 0.0500 0.0521 74,111 +0.00(+4.20%)
Oct 27, 2022 0.0619 0.0619 0.0433 0.0500 31,410 +0.00(+0.00%)
Oct 26, 2022 0.0433 0.0503 0.0433 0.0500 291,830 +0.00(+10.86%)
Oct 25, 2022 0.0429 0.0485 0.0399 0.0451 265,950 +0.00(+5.37%)
Oct 24, 2022 0.0414 0.0458 0.0401 0.0428 21,934 +0.00(+0.23%)
Oct 21, 2022 0.0417 0.0440 0.0401 0.0427 222,415 -0.00(-2.06%)
Oct 20, 2022 0.0361 0.0438 0.0361 0.0436 68,970 +0.00(+7.92%)
Oct 19, 2022 0.0480 0.0480 0.0399 0.0404 317,545 -0.00(-8.60%)
Oct 18, 2022 0.0477 0.0719 0.0399 0.0442 277,999 -0.00(-7.92%)
Oct 17, 2022 0.0437 0.0510 0.0400 0.0480 64,560 +0.00(+10.09%)
Oct 14, 2022 0.0475 0.0484 0.0420 0.0436 96,259 -0.00(-9.73%)
Oct 13, 2022 0.0477 0.0484 0.0405 0.0483 42,615 +0.00(+0.63%)
Oct 12, 2022 0.0480 0.0482 0.0431 0.0480 87,047 +0.00(+9.09%)
Oct 11, 2022 0.0420 0.0450 0.0420 0.0440 29,040 -0.00(-2.22%)
Oct 10, 2022 0.0449 0.0495 0.0424 0.0450 46,033 +0.00(+0.00%)
Oct 07, 2022 0.0450 0.0450 0.0421 0.0450 85,524 +0.00(+4.90%)
Oct 06, 2022 0.0495 0.0495 0.0421 0.0429 63,257 +0.00(+0.70%)
Oct 05, 2022 0.0438 0.0486 0.0425 0.0426 85,747 +0.00(+6.50%)
Oct 04, 2022 0.0500 0.0500 0.0400 0.0400 437,320 -0.01(-16.14%)
Oct 03, 2022 0.0493 0.0500 0.0432 0.0477 53,476 +0.00(+1.92%)
Sep 30, 2022 0.0465 0.0486 0.0418 0.0468 22,201 -0.00(-3.51%)
Sep 29, 2022 0.0500 0.0500 0.0451 0.0485 21,023 -0.00(-3.00%)
Sep 28, 2022 0.0500 0.0500 0.0412 0.0500 185,115 +0.00(+0.20%)
Sep 27, 2022 0.0500 0.0500 0.0464 0.0499 116,441 -0.00(-0.20%)
Sep 26, 2022 0.0600 0.0600 0.0452 0.0500 87,958 +0.00(+4.17%)
Sep 23, 2022 0.0500 0.0520 0.0450 0.0480 163,502 -0.00(-5.51%)
Sep 22, 2022 0.0560 0.0570 0.0496 0.0508 369,717 -0.01(-9.29%)
Sep 21, 2022 0.0590 0.0626 0.0501 0.0560 328,890 -0.00(-1.41%)
Sep 20, 2022 0.0477 0.0570 0.0477 0.0568 134,210 +0.00(+9.23%)
Sep 19, 2022 0.0588 0.0606 0.0519 0.0520 350,154 -0.01(-10.03%)
Sep 16, 2022 0.0577 0.0600 0.0527 0.0578 473,526 -0.00(-3.67%)
Sep 15, 2022 0.0610 0.0661 0.0584 0.0600 95,631 -0.00(-1.64%)
Sep 14, 2022 0.0614 0.0614 0.0500 0.0610 94,086 +0.01(+11.72%)
Sep 13, 2022 0.0665 0.0665 0.0546 0.0546 368,517 -0.01(-15.22%)
Sep 12, 2022 0.0621 0.0668 0.0570 0.0644 360,348 +0.00(+1.42%)
Sep 09, 2022 0.0770 0.0770 0.0613 0.0635 232,424 -0.00(-3.79%)
Sep 08, 2022 0.0724 0.0730 0.0604 0.0660 531,955 -0.00(-2.94%)
Sep 07, 2022 0.0770 0.0770 0.0650 0.0680 481,175 -0.00(-1.31%)
Sep 06, 2022 0.0916 0.0940 0.0678 0.0689 1,844,988 -0.02(-19.23%)
Sep 02, 2022 0.0710 0.0853 0.0680 0.0853 1,580,967 +0.02(+22.73%)
Sep 01, 2022 0.0645 0.0695 0.0630 0.0695 1,512,922 +0.01(+9.45%)
Aug 31, 2022 0.0620 0.0650 0.0522 0.0635 367,066 +0.00(+7.63%)
Aug 30, 2022 0.0600 0.0619 0.0582 0.0590 326,899 -0.00(-1.67%)
Aug 29, 2022 0.0589 0.0619 0.0556 0.0600 356,308 +0.00(+7.14%)
Aug 26, 2022 0.0550 0.0600 0.0523 0.0560 1,965,057 +0.00(+2.00%)
Aug 25, 2022 0.0506 0.0549 0.0499 0.0549 178,358 +0.00(+1.67%)
Aug 24, 2022 0.0549 0.0549 0.0519 0.0540 29,738 +0.00(+0.00%)
Aug 23, 2022 0.0508 0.0540 0.0508 0.0540 21,990 +0.01(+11.80%)
Aug 22, 2022 0.0510 0.0550 0.0483 0.0483 134,892 -0.00(-9.04%)
Aug 19, 2022 0.0575 0.0575 0.0525 0.0531 68,430 -0.00(-3.45%)
Aug 18, 2022 0.0414 0.0605 0.0414 0.0550 21,795 +0.01(+11.79%)
Aug 17, 2022 0.0456 0.0515 0.0456 0.0492 6,100 -0.00(-5.20%)
Aug 16, 2022 0.0505 0.0539 0.0487 0.0519 104,906 +0.00(+8.13%)
Aug 15, 2022 0.0476 0.0500 0.0426 0.0480 120,855 -0.00(-0.41%)
Aug 12, 2022 0.0419 0.0482 0.0419 0.0482 121,300 +0.00(+8.80%)
Aug 11, 2022 0.0453 0.0474 0.0392 0.0443 253,111 +0.00(+10.20%)
Aug 10, 2022 0.0376 0.0402 0.0376 0.0402 33,001 +0.01(+19.64%)
Aug 09, 2022 0.0439 0.0451 0.0336 0.0336 661,892 -0.01(-28.21%)
Aug 08, 2022 0.0390 0.0476 0.0390 0.0468 38,969 +0.01(+14.15%)
Aug 05, 2022 0.0395 0.0410 0.0380 0.0410 92,837 -0.00(-1.68%)
Aug 04, 2022 0.0420 0.0430 0.0400 0.0417 67,807 -0.00(-8.15%)
Aug 03, 2022 0.0365 0.0454 0.0365 0.0454 2,150 +0.00(+4.13%)
Aug 02, 2022 0.0435 0.0436 0.0435 0.0436 12,271 +0.00(+9.00%)
Aug 01, 2022 0.0393 0.0400 0.0393 0.0400 5,006 -0.00(-3.38%)
Jul 29, 2022 0.0400 0.0440 0.0400 0.0414 10,143 -0.00(-2.82%)
Jul 28, 2022 0.0416 0.0480 0.0416 0.0426 5,556 -0.00(-8.58%)
Jul 26, 2022 0.0466 0 -0.00(-8.45%)
Jul 25, 2022 0.0421 0.0509 0.0421 0.0509 84,474 +0.01(+11.87%)
Jul 22, 2022 0.0479 0.0479 0.0455 0.0455 44,796 +0.00(+0.00%)
Jul 21, 2022 0.0455 0.0480 0.0455 0.0455 102,485 +0.00(+1.11%)
Jul 20, 2022 0.0387 0.0450 0.0387 0.0450 158,637 -0.00(-1.32%)
Jul 19, 2022 0.0456 0.0456 0.0456 0.0456 1,000 +0.00(+1.56%)
Jul 18, 2022 0.0473 0.0473 0.0449 0.0449 110,526 -0.00(-3.85%)
Jul 14, 2022 0.0467 0 +0.00(+4.01%)
Jul 13, 2022 0.0540 0.0540 0.0449 0.0449 121,100 +0.00(+0.45%)
Jul 12, 2022 0.0447 0.0447 0.0447 0.0447 800 +0.00(+0.00%)
Jul 11, 2022 0.0460 0.0462 0.0447 0.0447 65,930 -0.00(-3.46%)
Jul 08, 2022 0.0512 0.0520 0.0453 0.0463 342,540 +0.00(+4.75%)
Jul 07, 2022 0.0454 0.0454 0.0442 0.0442 126,218 +0.00(+5.24%)
Jul 06, 2022 0.0423 0.0423 0.0420 0.0420 1,491 -0.00(-0.24%)
Jul 05, 2022 0.0466 0.0513 0.0421 0.0421 319,373 -0.00(-6.03%)
Jul 01, 2022 0.0446 0.0448 0.0446 0.0448 101,026 +0.00(+5.16%)
Jun 30, 2022 0.0491 0.0491 0.0400 0.0426 13,461 +0.00(+6.50%)
Jun 28, 2022 0.0400 0 -0.00(-10.71%)
Jun 27, 2022 0.0421 0.0448 0.0415 0.0448 104,845 +0.00(+10.34%)
Jun 24, 2022 0.0406 0.0406 0.0406 0.0406 6,190 +0.00(+0.50%)
Jun 23, 2022 0.0467 0.0467 0.0310 0.0404 1,769 -0.00(-0.25%)
Jun 22, 2022 0.0400 0.0405 0.0381 0.0405 1,533 +0.00(+0.25%)
Jun 21, 2022 0.0399 0.0405 0.0372 0.0404 10,772 +0.00(+8.89%)
Jun 17, 2022 0.0337 0.0371 0.0337 0.0371 12,493 +0.00(+1.92%)
Jun 16, 2022 0.0397 0.0397 0.0336 0.0364 4,499 +0.00(+7.37%)
Jun 15, 2022 0.0368 0.0390 0.0303 0.0339 70,755 +0.00(+2.11%)
Jun 13, 2022 0.0332 0 -0.00(-3.77%)
Jun 09, 2022 0.0345 0 -0.00(-6.76%)
Jun 08, 2022 0.0370 0.0370 0.0370 0.0370 200 -0.00(-4.39%)
Jun 07, 2022 0.0350 0.0387 0.0350 0.0387 10,500 +0.00(+12.17%)
Jun 06, 2022 0.0290 0.0360 0.0290 0.0345 80,542 -0.00(-2.54%)
Jun 03, 2022 0.0354 0.0354 0.0354 0.0354 5,000 -0.00(-1.67%)
Jun 02, 2022 0.0313 0.0360 0.0313 0.0360 79,095 +0.00(+3.15%)
Jun 01, 2022 0.0350 0.0395 0.0316 0.0349 190,800 -0.01(-16.90%)
May 31, 2022 0.0444 0.0444 0.0340 0.0420 10,262 +0.00(+0.00%)
May 27, 2022 0.0481 0.0481 0.0384 0.0420 25,800 +0.00(+3.70%)
May 26, 2022 0.0344 0.0405 0.0344 0.0405 173,376 +0.00(+12.50%)
May 25, 2022 0.0360 0.0360 0.0360 0.0360 3,063 +0.00(+2.56%)
May 24, 2022 0.0440 0.0440 0.0351 0.0351 29,970 -0.00(-5.39%)
May 23, 2022 0.0423 0.0423 0.0371 0.0371 7,108 -0.01(-12.09%)
May 20, 2022 0.0438 0.0438 0.0393 0.0422 10,045 -0.00(-1.86%)
May 19, 2022 0.0435 0.0435 0.0430 0.0430 6,100 -0.00(-4.44%)
May 18, 2022 0.0407 0.0450 0.0407 0.0450 20,966 +0.00(+8.96%)
May 17, 2022 0.0367 0.0434 0.0367 0.0413 13,400 +0.01(+18.00%)
May 16, 2022 0.0350 0.0350 0.0350 0.0350 1,193 -0.00(-12.50%)
May 13, 2022 0.0410 0.0410 0.0400 0.0400 12,520 +0.00(+0.00%)
May 12, 2022 0.0436 0.0436 0.0400 0.0400 6,827 -0.00(-4.76%)
May 11, 2022 0.0450 0.0464 0.0351 0.0420 12,019 +0.00(+0.00%)
May 10, 2022 0.0460 0.0500 0.0420 0.0420 44,211 -0.01(-16.00%)
May 09, 2022 0.0460 0.0500 0.0460 0.0500 6,451 +0.00(+2.88%)
May 06, 2022 0.0486 0.0486 0.0486 0.0486 1,049 -0.00(-0.41%)
May 05, 2022 0.0470 0.0488 0.0454 0.0488 55,900 +0.00(+1.04%)
May 03, 2022 0.0483 0 -0.01(-11.21%)
May 02, 2022 0.0493 0.0575 0.0469 0.0544 2,290 +0.00(+9.68%)
Apr 29, 2022 0.0496 0.0496 0.0496 0.0496 6,311 +0.00(+3.33%)
Apr 27, 2022 0.0480 0 -0.00(-6.61%)
Apr 26, 2022 0.0496 0.0514 0.0461 0.0514 44,121 +0.00(+3.63%)
Apr 25, 2022 0.0558 0.0558 0.0496 0.0496 333,562 -0.00(-4.62%)
Apr 22, 2022 0.0525 0.0535 0.0520 0.0520 156,656 -0.00(-3.70%)
Apr 20, 2022 0.0540 26 -0.01(-8.94%)
Apr 19, 2022 0.0640 0.0640 0.0534 0.0593 128,052 +0.00(+3.13%)
Apr 18, 2022 0.0590 0.0600 0.0525 0.0575 14,525 -0.00(-2.54%)
Apr 14, 2022 0.0570 0.0590 0.0565 0.0590 15,795 +0.01(+13.46%)
Apr 13, 2022 0.0592 0.0604 0.0520 0.0520 233,632 -0.01(-14.33%)
Apr 12, 2022 0.0578 0.0607 0.0549 0.0607 67,183 +0.00(+0.33%)
Apr 11, 2022 0.0605 0.0605 0.0605 0.0605 435 -0.00(-0.49%)
Apr 08, 2022 0.0603 0.0608 0.0556 0.0608 21,800 -0.00(-0.16%)
Apr 07, 2022 0.0600 0.0609 0.0590 0.0609 153,185 +0.00(+1.50%)
Apr 06, 2022 0.0588 0.0605 0.0580 0.0600 196,928 +0.00(+8.70%)
Apr 05, 2022 0.0559 0.0602 0.0552 0.0552 359,787 -0.00(-1.08%)
Apr 04, 2022 0.0550 0.0560 0.0550 0.0558 161,771 +0.00(+0.54%)
Apr 01, 2022 0.0550 0.0560 0.0540 0.0555 64,001 +0.00(+2.78%)
Mar 31, 2022 0.0555 0.0555 0.0530 0.0540 1,891 +0.00(+1.89%)
Mar 30, 2022 0.0520 0.0540 0.0520 0.0530 23,337 -0.00(-1.67%)
Mar 29, 2022 0.0510 0.0540 0.0510 0.0539 13,309 -0.00(-0.92%)
Mar 28, 2022 0.0533 0.0558 0.0513 0.0544 27,644 +0.00(+6.25%)
Mar 25, 2022 0.0534 0.0545 0.0509 0.0512 29,324 +0.00(+0.79%)
Mar 24, 2022 0.0500 0.0508 0.0500 0.0508 23,055 +0.00(+0.40%)
Mar 23, 2022 0.0507 0.0507 0.0505 0.0506 14,773 -0.00(-6.99%)
Mar 22, 2022 0.0509 0.0544 0.0490 0.0544 45,078 +0.00(+1.87%)
Mar 21, 2022 0.0545 0.0600 0.0476 0.0534 368,650 -0.00(-1.84%)
Mar 18, 2022 0.0504 0.0544 0.0504 0.0544 41,506 +0.00(+5.02%)
Mar 17, 2022 0.0524 0.0524 0.0518 0.0518 6,109 -0.00(-2.08%)
Mar 16, 2022 0.0517 0.0529 0.0506 0.0529 15,675 +0.00(+3.73%)
Mar 15, 2022 0.0486 0.0545 0.0486 0.0510 14,644 +0.00(+0.00%)
Mar 14, 2022 0.0507 0.0515 0.0488 0.0510 53,756 -0.00(-0.78%)
Mar 11, 2022 0.0489 0.0514 0.0489 0.0514 23,410 +0.00(+0.78%)
Mar 10, 2022 0.0487 0.0513 0.0487 0.0510 78,954 +0.00(+9.68%)
Mar 09, 2022 0.0461 0.0514 0.0461 0.0465 12,203 -0.00(-9.18%)
Mar 08, 2022 0.0541 0.0541 0.0487 0.0512 43,010 +0.00(+5.35%)
Mar 07, 2022 0.0486 0.0504 0.0486 0.0486 109,644 -0.00(-2.80%)
Mar 04, 2022 0.0545 0.0545 0.0500 0.0500 1,000 +0.00(+2.67%)
Mar 03, 2022 0.0500 0.0520 0.0487 0.0487 17,190 +0.00(+0.00%)
Mar 02, 2022 0.0501 0.0523 0.0486 0.0487 18,881 +0.00(+0.21%)
Mar 01, 2022 0.0521 0.0551 0.0486 0.0486 161,874 -0.00(-4.33%)
Feb 28, 2022 0.0508 0.0508 0.0508 0.0508 1,500 -0.00(-1.36%)
Feb 25, 2022 0.0485 0.0515 0.0500 0.0515 44,139 +0.00(+1.38%)
Feb 24, 2022 0.0497 0.0511 0.0457 0.0508 26,910 +0.00(+1.60%)
Feb 23, 2022 0.0485 0.0523 0.0485 0.0500 34,329 +0.00(+1.01%)
Feb 22, 2022 0.0500 0.0500 0.0471 0.0495 8,794 +0.00(+2.06%)
Feb 18, 2022 0.0485 0 -0.00(-6.91%)
Feb 17, 2022 0.0460 0.0521 0.0460 0.0521 138,761 +0.00(+4.20%)
Feb 16, 2022 0.0503 0.0504 0.0500 0.0500 66,000 -0.00(-7.58%)
Feb 15, 2022 0.0520 0.0541 0.0488 0.0541 22,210 +0.00(+7.13%)
Feb 14, 2022 0.0488 0.0505 0.0488 0.0505 752 +0.00(+3.27%)
Feb 11, 2022 0.0520 0.0520 0.0488 0.0489 42,008 -0.00(-5.60%)
Feb 10, 2022 0.0485 0.0520 0.0485 0.0518 29,260 +0.00(+6.80%)
Feb 09, 2022 0.0510 0.0520 0.0485 0.0485 57,865 -0.00(-3.00%)
Feb 08, 2022 0.0500 0.0500 0.0439 0.0500 4,190 -0.00(-2.72%)
Feb 07, 2022 0.0520 0.0520 0.0461 0.0514 6,744 +0.00(+3.21%)
Feb 04, 2022 0.0518 0.0521 0.0485 0.0498 6,984 -0.00(-2.54%)
Feb 03, 2022 0.0527 0.0511 8,850 +0.00(+1.59%)
Feb 02, 2022 0.0499 0.0503 0.0485 0.0503 5,500 +0.00(+3.29%)
Feb 01, 2022 0.0480 0.0506 0.0480 0.0487 33,693 +0.00(+1.46%)
Jan 31, 2022 0.0522 0.0522 0.0480 0.0480 162,210 -0.00(-3.03%)
Jan 28, 2022 0.0495 0.0508 0.0470 0.0495 127,981 -0.00(-1.00%)
Jan 27, 2022 0.0530 0.0550 0.0500 0.0500 55,264 -0.00(-4.58%)
Jan 26, 2022 0.0479 0.0525 0.0466 0.0524 105,765 +0.01(+12.93%)
Jan 25, 2022 0.0410 0.0497 0.0405 0.0464 101,500 +0.00(+4.74%)
Jan 24, 2022 0.0476 0.0525 0.0430 0.0443 263,808 -0.01(-12.97%)
Jan 21, 2022 0.0570 0.0570 0.0476 0.0509 190,682 -0.00(-3.96%)
Jan 20, 2022 0.0530 0.0620 0.0530 0.0530 22,313 +0.00(+0.00%)
Jan 19, 2022 0.0569 0.0569 0.0530 0.0530 79,000 -0.00(-7.02%)
Jan 18, 2022 0.0569 0.0620 0.0475 0.0570 70,258 +0.01(+11.76%)
Jan 14, 2022 0.0510 0 -0.00(-0.39%)
Jan 13, 2022 0.0541 0.0572 0.0509 0.0512 216,425 -0.00(-0.58%)
Jan 12, 2022 0.0570 0.0570 0.0514 0.0515 142,800 -0.00(-0.58%)
Jan 11, 2022 0.0535 0.0535 0.0518 0.0518 17,852 -0.00(-3.18%)
Jan 10, 2022 0.0501 0.0535 0.0501 0.0535 828 +0.00(+6.57%)
Jan 07, 2022 0.0502 0.0562 0.0502 0.0502 30,005 -0.00(-7.72%)
Jan 06, 2022 0.0540 0.0564 0.0495 0.0544 169,363 -0.00(-1.27%)
Jan 05, 2022 0.0544 0.0602 0.0544 0.0551 137,415 -0.00(-0.90%)
Jan 04, 2022 0.0539 0.0590 0.0539 0.0556 34,555 +0.00(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.