Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mng Corp (OP: SILEF )

0.3568 -0.0054 (-1.49%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3568 0.3569 0.3568 0.3568 7,157 -0.01(-1.49%)
May 30, 2024 0.3556 0.3622 0.3556 0.3622 4,764 +0.00(+0.17%)
May 29, 2024 0.3703 0.3781 0.3600 0.3616 26,393 +0.00(+0.58%)
May 28, 2024 0.3752 0.3819 0.3447 0.3595 48,467 +0.01(+4.20%)
May 24, 2024 0.4500 0.4500 0.3400 0.3450 52,975 -0.04(-11.40%)
May 23, 2024 0.3700 0.3894 0.3700 0.3894 193,258 +0.03(+7.30%)
May 22, 2024 0.3854 0.3854 0.3506 0.3629 17,967 -0.02(-5.96%)
May 21, 2024 0.3856 0.3859 0.3600 0.3859 13,625 -0.04(-9.20%)
May 20, 2024 0.4175 0.4395 0.3888 0.4250 10,162 +0.03(+6.97%)
May 17, 2024 0.3900 0.3973 0.3259 0.3973 24,110 +0.05(+14.89%)
May 16, 2024 0.2440 0.3458 0.2440 0.3458 6,253 +0.05(+16.04%)
May 15, 2024 0.2865 0.2980 0.2639 0.2980 19,279 +0.03(+13.31%)
May 14, 2024 0.2713 0.2713 0.2630 0.2630 2,730 -0.01(-2.59%)
May 13, 2024 0.2743 0.2743 0.2700 0.2700 1,746 -0.00(-0.59%)
May 10, 2024 0.2750 0.2827 0.2528 0.2716 18,360 -0.00(-1.24%)
May 09, 2024 0.2320 0.2750 0.2320 0.2750 15,375 +0.05(+24.60%)
May 08, 2024 0.2500 0.2500 0.1900 0.2207 1,619 -0.00(-1.65%)
May 07, 2024 0.2500 0.2500 0.2233 0.2244 13,604 -0.02(-9.15%)
May 06, 2024 0.2470 0.2470 0.2470 0.2470 1,958 -0.03(-11.79%)
May 03, 2024 0.2120 0.2800 0.2120 0.2800 1,652 +0.07(+32.08%)
May 02, 2024 0.2120 0.2120 0.2120 0.2120 1,085 +0.00(+0.00%)
May 01, 2024 0.2800 0.2800 0.2120 0.2120 6,830 +0.00(+0.00%)
Apr 30, 2024 0.2100 0.2300 0.2100 0.2120 13,830 -0.02(-7.83%)
Apr 29, 2024 0.2800 0.2800 0.2100 0.2300 21,704 -0.05(-17.86%)
Apr 26, 2024 0.1900 0.2800 0.1900 0.2800 11,300 +0.14(+100.00%)
Apr 25, 2024 0.1400 0.1400 0.1400 0.1400 650 +0.02(+16.67%)
Apr 23, 2024 0.1200 0 -0.11(-48.25%)
Apr 22, 2024 0.2355 0.2355 0.2319 0.2319 882 -0.05(-17.18%)
Apr 11, 2024 0.2800 0 +0.01(+1.93%)
Apr 09, 2024 0.2747 0 +0.01(+2.77%)
Apr 08, 2024 0.2700 0.2700 0.2673 0.2673 1,176 +0.01(+5.78%)
Apr 05, 2024 0.2600 0.2600 0.2527 0.2527 10,175 +0.00(+0.76%)
Apr 04, 2024 0.2508 0.2508 0.2508 0.2508 120 +0.02(+8.71%)
Apr 02, 2024 0.2307 0 -0.02(-7.72%)
Mar 28, 2024 0.2500 0 +0.07(+42.53%)
Mar 27, 2024 0.1791 0.1791 0.1754 0.1754 2,400 -0.01(-6.10%)
Mar 26, 2024 0.1868 0.1868 0.1868 0.1868 100 +0.00(+0.86%)
Mar 21, 2024 0.1852 0 -0.01(-3.19%)
Mar 20, 2024 0.1913 0.1913 0.1913 0.1913 1,050 -0.01(-3.38%)
Mar 15, 2024 0.1980 1 +0.03(+15.72%)
Mar 13, 2024 0.1711 1,750 +0.00(+0.06%)
Mar 11, 2024 0.1710 100 -0.02(-10.00%)
Mar 08, 2024 0.1400 0.1900 0.1400 0.1900 3,432 +0.02(+12.09%)
Feb 29, 2024 0.1695 150 +0.00(+2.73%)
Feb 28, 2024 0.1650 0.1650 0.1650 0.1650 2,503 +0.00(+1.85%)
Feb 27, 2024 0.1620 0.1620 0.1620 0.1620 18,500 -0.02(-10.25%)
Feb 23, 2024 0.1805 10 -0.01(-5.05%)
Feb 22, 2024 0.1901 0.1901 0.1901 0.1901 11,235 +0.00(+0.05%)
Feb 21, 2024 0.1900 0.1900 0.1900 0.1900 1,200 -0.03(-12.28%)
Feb 05, 2024 0.2166 0 +0.01(+3.14%)
Jan 29, 2024 0.2100 500 +0.00(+1.16%)
Jan 25, 2024 0.2076 615 +0.01(+3.80%)
Jan 23, 2024 0.2000 9,180 +0.00(+0.00%)
Jan 19, 2024 0.2000 803 +0.00(+0.00%)
Jan 18, 2024 0.2254 0.2254 0.2000 0.2000 11,050 -0.02(-9.21%)
Jan 17, 2024 0.2215 0.2215 0.2203 0.2203 6,716 +0.01(+4.90%)
Jan 16, 2024 0.2100 0.2100 0.2100 0.2100 13,619 -0.02(-8.30%)
Jan 12, 2024 0.2290 0.2290 0.2290 0.2290 40,700 -0.02(-8.40%)
Jan 05, 2024 0.2500 7,000 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.