Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Graphene Limited (OP: FGPHF )

0.0413 +0.0033 (+8.68%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0775 0.0775 0.0700 0.0775 17,600 +0.00(+6.16%)
Dec 29, 2022 0.0789 0.0789 0.0730 0.0730 22,100 -0.00(-4.58%)
Dec 27, 2022 0.0765 0 -0.00(-3.41%)
Dec 23, 2022 0.0800 0.0800 0.0792 0.0792 15,550 +0.01(+22.03%)
Dec 22, 2022 0.0785 0.0785 0.0649 0.0649 120,898 -0.01(-7.29%)
Dec 21, 2022 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Dec 20, 2022 0.0750 0.0800 0.0750 0.0750 112,051 +0.00(+7.14%)
Dec 19, 2022 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-8.14%)
Dec 16, 2022 0.0700 0.0793 0.0700 0.0762 18,160 +0.00(+1.60%)
Dec 15, 2022 0.0844 0.0844 0.0707 0.0750 145,200 -0.00(-3.72%)
Dec 14, 2022 0.0779 0.0858 0.0779 0.0779 9,124 +0.01(+11.29%)
Dec 13, 2022 0.0800 0.0800 0.0700 0.0700 15,000 -0.02(-21.08%)
Dec 12, 2022 0.0831 0.0887 0.0800 0.0887 100,878 +0.01(+17.33%)
Dec 09, 2022 0.0887 0.0887 0.0756 0.0756 15,200 -0.00(-3.69%)
Dec 08, 2022 0.0850 0.0850 0.0785 0.0785 1,400 -0.01(-8.40%)
Dec 07, 2022 0.0860 0.0900 0.0754 0.0857 54,300 +0.01(+20.70%)
Dec 06, 2022 0.0781 0.0781 0.0710 0.0710 3,600 -0.01(-15.38%)
Dec 05, 2022 0.0861 0.0861 0.0839 0.0839 64,428 +0.01(+7.56%)
Dec 02, 2022 0.0780 0.0780 0.0780 0.0780 500 -0.01(-9.30%)
Dec 01, 2022 0.0850 0.0870 0.0743 0.0860 45,679 +0.01(+12.42%)
Nov 30, 2022 0.0780 0.0780 0.0765 0.0765 65,500 +0.00(+0.00%)
Nov 29, 2022 0.0808 0.0808 0.0765 0.0765 4,000 +0.00(+4.37%)
Nov 28, 2022 0.0914 0.0914 0.0733 0.0733 2,400 -0.01(-14.57%)
Nov 25, 2022 0.0916 0.0916 0.0858 0.0858 13,100 +0.00(+0.82%)
Nov 23, 2022 0.0851 0.0943 0.0851 0.0851 7,500 +0.01(+6.37%)
Nov 22, 2022 0.0836 0.0836 0.0800 0.0800 600 -0.01(-5.88%)
Nov 21, 2022 0.0973 0.0973 0.0850 0.0850 2,100 +0.00(+0.00%)
Nov 18, 2022 0.0818 0.0900 0.0800 0.0850 82,622 -0.00(-0.47%)
Nov 17, 2022 0.0938 0.0938 0.0751 0.0854 28,900 -0.01(-8.47%)
Nov 16, 2022 0.0933 0.0933 0.0933 0.0933 1,300 +0.01(+7.36%)
Nov 15, 2022 0.0958 0.0958 0.0807 0.0869 252,851 -0.01(-7.06%)
Nov 14, 2022 0.0899 0.0935 0.0899 0.0935 28,760 -0.00(-1.27%)
Nov 11, 2022 0.0990 0.0990 0.0928 0.0947 8,488 +0.00(+3.50%)
Nov 10, 2022 0.0936 0.0936 0.0915 0.0915 25,135 +0.01(+11.18%)
Nov 09, 2022 0.0890 0.0890 0.0823 0.0823 15,963 -0.01(-8.25%)
Nov 08, 2022 0.0800 0.0897 0.0800 0.0897 14,128 -0.01(-6.17%)
Nov 07, 2022 0.0956 0.0956 0.0769 0.0956 41,564 +0.01(+9.89%)
Nov 04, 2022 0.0870 0.0870 0.0870 0.0870 1,000 +0.01(+8.21%)
Nov 03, 2022 0.0860 0.0860 0.0804 0.0804 65,510 -0.00(-2.55%)
Nov 02, 2022 0.0800 0.0900 0.0728 0.0825 75,655 +0.01(+16.20%)
Nov 01, 2022 0.0755 0.0755 0.0710 0.0710 8,050 -0.00(-4.05%)
Oct 31, 2022 0.0832 0.0832 0.0665 0.0740 80,220 -0.00(-1.33%)
Oct 28, 2022 0.0800 0.0800 0.0675 0.0750 18,050 +0.00(+0.00%)
Oct 27, 2022 0.0800 0.0800 0.0725 0.0750 70,975 +0.00(+3.45%)
Oct 26, 2022 0.0658 0.0725 0.0650 0.0725 33,225 -0.01(-8.23%)
Oct 25, 2022 0.0790 0.0790 0.0790 0.0790 2,500 +0.00(+4.36%)
Oct 24, 2022 0.0700 0.0757 0.0690 0.0757 34,700 +0.01(+11.98%)
Oct 21, 2022 0.0753 0.0753 0.0650 0.0676 23,175 -0.00(-4.65%)
Oct 20, 2022 0.0700 0.0709 0.0700 0.0709 200 +0.00(+7.42%)
Oct 19, 2022 0.0700 0.0747 0.0660 0.0660 42,004 +0.00(+8.02%)
Oct 18, 2022 0.0653 0.0707 0.0605 0.0611 64,655 +0.00(+0.33%)
Oct 17, 2022 0.0604 0.0700 0.0604 0.0609 7,502 -0.00(-0.33%)
Oct 14, 2022 0.0605 0.0682 0.0605 0.0611 14,000 -0.00(-6.57%)
Oct 13, 2022 0.0690 0.0741 0.0654 0.0654 77,000 -0.00(-0.91%)
Oct 12, 2022 0.0675 0.0675 0.0660 0.0660 11,335 +0.01(+9.45%)
Oct 11, 2022 0.0650 0.0697 0.0603 0.0603 63,200 -0.00(-7.23%)
Oct 10, 2022 0.0700 0.0796 0.0650 0.0650 97,800 -0.01(-7.14%)
Oct 07, 2022 0.0750 0.0765 0.0700 0.0700 96,814 -0.00(-6.67%)
Oct 06, 2022 0.0705 0.0750 0.0700 0.0750 33,105 -0.01(-6.25%)
Oct 05, 2022 0.0648 0.0800 0.0648 0.0800 6,800 +0.00(+0.00%)
Oct 04, 2022 0.0724 0.0800 0.0724 0.0800 33,420 +0.01(+11.11%)
Oct 03, 2022 0.0800 0.0800 0.0720 0.0720 57,745 -0.00(-5.26%)
Sep 30, 2022 0.0700 0.0800 0.0700 0.0760 15,957 +0.01(+8.57%)
Sep 29, 2022 0.0645 0.0750 0.0645 0.0700 6,500 -0.01(-6.91%)
Sep 28, 2022 0.0752 0.0752 0.0700 0.0752 65,294 +0.00(+0.00%)
Sep 27, 2022 0.0776 0.0776 0.0752 0.0752 10,000 +0.00(+0.00%)
Sep 26, 2022 0.0652 0.0802 0.0652 0.0752 24,180 -0.00(-6.00%)
Sep 23, 2022 0.0776 0.0800 0.0754 0.0800 55,913 -0.00(-0.12%)
Sep 22, 2022 0.0801 0.0801 0.0753 0.0801 13,000 +0.01(+6.66%)
Sep 21, 2022 0.0875 0.0875 0.0751 0.0751 18,770 -0.01(-13.88%)
Sep 20, 2022 0.0812 0.0872 0.0812 0.0872 64,315 +0.01(+7.39%)
Sep 19, 2022 0.0715 0.0871 0.0700 0.0812 42,500 +0.00(+0.12%)
Sep 16, 2022 0.0825 0.0840 0.0807 0.0811 19,125 -0.00(-1.70%)
Sep 14, 2022 0.0825 0 +0.00(+5.77%)
Sep 13, 2022 0.0850 0.0850 0.0780 0.0780 150,250 -0.00(-3.35%)
Sep 12, 2022 0.0838 0.0942 0.0800 0.0807 49,560 -0.00(-1.22%)
Sep 09, 2022 0.0766 0.0936 0.0751 0.0817 212,820 -0.00(-3.88%)
Sep 08, 2022 0.0900 0.0900 0.0761 0.0850 207,800 -0.00(-5.56%)
Sep 07, 2022 0.0855 0.0900 0.0850 0.0900 57,663 +0.00(+5.88%)
Sep 06, 2022 0.0820 0.0956 0.0800 0.0850 69,530 +0.00(+0.59%)
Sep 01, 2022 0.0845 0 -0.01(-6.11%)
Aug 31, 2022 0.0968 0.0968 0.0879 0.0900 28,280 +0.01(+12.36%)
Aug 30, 2022 0.0942 0.0942 0.0765 0.0801 46,697 -0.01(-6.86%)
Aug 29, 2022 0.0755 0.1017 0.0755 0.0860 12,250 -0.01(-9.47%)
Aug 26, 2022 0.0985 0.0985 0.0946 0.0950 28,022 -0.01(-5.85%)
Aug 25, 2022 0.0984 0.1009 0.0952 0.1009 14,447 +0.01(+11.00%)
Aug 24, 2022 0.0900 0.1010 0.0882 0.0909 71,431 -0.01(-10.18%)
Aug 23, 2022 0.1012 0.1012 0.0913 0.1012 8,993 +0.01(+10.00%)
Aug 22, 2022 0.1000 0.1002 0.0884 0.0920 67,676 +0.00(+2.22%)
Aug 19, 2022 0.1049 0.1049 0.0860 0.0900 12,596 -0.01(-12.62%)
Aug 18, 2022 0.1075 0.1090 0.0950 0.1030 158,827 -0.00(-0.87%)
Aug 17, 2022 0.1000 0.1039 0.0950 0.1039 27,950 -0.00(-3.44%)
Aug 16, 2022 0.1219 0.1219 0.1039 0.1076 51,200 +0.00(+2.48%)
Aug 15, 2022 0.1100 0.1130 0.1050 0.1050 120,664 +0.00(+3.45%)
Aug 12, 2022 0.1120 0.1120 0.1000 0.1015 57,500 +0.00(+1.50%)
Aug 11, 2022 0.0900 0.1000 0.0900 0.1000 34,020 -0.00(-2.91%)
Aug 10, 2022 0.1083 0.1083 0.1000 0.1030 32,334 +0.00(+3.10%)
Aug 09, 2022 0.0999 0.0999 0.0930 0.0999 26,270 +0.01(+11.00%)
Aug 08, 2022 0.1029 0.1029 0.0900 0.0900 66,770 -0.01(-5.26%)
Aug 05, 2022 0.1009 0.1009 0.0900 0.0950 23,188 +0.01(+5.56%)
Aug 04, 2022 0.1065 0.1065 0.0900 0.0900 8,500 -0.01(-5.26%)
Aug 03, 2022 0.0960 0.0986 0.0950 0.0950 262,466 -0.00(-4.04%)
Aug 02, 2022 0.1000 0.1000 0.0902 0.0990 262,073 -0.01(-10.00%)
Aug 01, 2022 0.1070 0.1200 0.1000 0.1100 266,665 +0.00(+3.38%)
Jul 29, 2022 0.1064 0.1064 0.0950 0.1064 65,180 +0.01(+12.95%)
Jul 28, 2022 0.0900 0.1068 0.0900 0.0942 174,100 -0.00(-0.84%)
Jul 27, 2022 0.1059 0.1059 0.0900 0.0950 68,188 +0.00(+1.06%)
Jul 26, 2022 0.1133 0.1133 0.0940 0.0940 37,862 -0.02(-14.47%)
Jul 25, 2022 0.1100 0.1100 0.1000 0.1099 69,770 +0.01(+12.72%)
Jul 22, 2022 0.1037 0.1059 0.0975 0.0975 200,520 -0.00(-3.94%)
Jul 21, 2022 0.1044 0.1044 0.0950 0.1015 82,867 +0.00(+3.36%)
Jul 20, 2022 0.1014 0.1014 0.0950 0.0982 171,726 +0.01(+8.51%)
Jul 19, 2022 0.0887 0.0942 0.0830 0.0905 208,491 +0.01(+9.96%)
Jul 18, 2022 0.0895 0.0895 0.0800 0.0823 12,500 -0.01(-6.05%)
Jul 15, 2022 0.0800 0.0876 0.0750 0.0876 21,550 +0.01(+6.31%)
Jul 14, 2022 0.0869 0.0869 0.0800 0.0824 47,827 +0.00(+4.97%)
Jul 13, 2022 0.0800 0.0800 0.0785 0.0785 23,555 +0.00(+2.75%)
Jul 12, 2022 0.0873 0.0873 0.0764 0.0764 2,100 -0.01(-13.87%)
Jul 11, 2022 0.0840 0.0887 0.0800 0.0887 64,126 +0.00(+5.47%)
Jul 08, 2022 0.0878 0.0878 0.0841 0.0841 4,000 -0.00(-4.21%)
Jul 07, 2022 0.0934 0.0934 0.0800 0.0878 44,272 +0.01(+9.75%)
Jul 06, 2022 0.0754 0.0845 0.0754 0.0800 9,125 -0.01(-6.98%)
Jul 05, 2022 0.0873 0.0873 0.0700 0.0860 72,041 +0.00(+6.17%)
Jul 01, 2022 0.0892 0.0892 0.0810 0.0810 36,270 +0.00(+0.00%)
Jun 30, 2022 0.0897 0.0897 0.0750 0.0810 29,969 -0.00(-5.26%)
Jun 29, 2022 0.0820 0.0900 0.0820 0.0855 18,600 +0.00(+4.27%)
Jun 28, 2022 0.0880 0.0880 0.0811 0.0820 26,050 -0.01(-6.82%)
Jun 27, 2022 0.0900 0.0900 0.0855 0.0880 75,828 -0.00(-2.22%)
Jun 24, 2022 0.0900 0.0900 0.0855 0.0900 89,014 +0.01(+9.62%)
Jun 23, 2022 0.0862 0.0862 0.0820 0.0821 4,970 +0.00(+1.36%)
Jun 22, 2022 0.0900 0.0942 0.0810 0.0810 25,222 -0.01(-8.99%)
Jun 21, 2022 0.0909 0.0911 0.0810 0.0890 36,650 +0.00(+3.37%)
Jun 17, 2022 0.0880 0.0880 0.0810 0.0861 57,000 +0.00(+1.53%)
Jun 16, 2022 0.0900 0.0935 0.0848 0.0848 45,172 -0.00(-5.46%)
Jun 15, 2022 0.0984 0.0984 0.0860 0.0897 56,809 +0.00(+4.91%)
Jun 14, 2022 0.0900 0.0900 0.0855 0.0855 40,833 -0.01(-10.00%)
Jun 13, 2022 0.0950 0.0988 0.0800 0.0950 46,600 +0.00(+0.00%)
Jun 10, 2022 0.0958 0.0967 0.0949 0.0950 19,200 -0.00(-1.96%)
Jun 09, 2022 0.0957 0.0969 0.0950 0.0969 7,205 -0.00(-0.62%)
Jun 08, 2022 0.0950 0.1001 0.0950 0.0975 23,525 -0.00(-1.61%)
Jun 07, 2022 0.1033 0.1033 0.0949 0.0991 8,629 +0.00(+4.43%)
Jun 06, 2022 0.1083 0.1083 0.0949 0.0949 26,748 -0.00(-0.11%)
Jun 03, 2022 0.1130 0.1130 0.0950 0.0950 1,048 -0.00(-2.36%)
Jun 02, 2022 0.0973 0.1114 0.0962 0.0973 96,699 +0.00(+3.51%)
Jun 01, 2022 0.0960 0.0960 0.0940 0.0940 24,350 -0.01(-10.48%)
May 31, 2022 0.1038 0.1076 0.1000 0.1050 62,819 -0.00(-4.37%)
May 27, 2022 0.0973 0.1098 0.0954 0.1098 103,558 +0.00(+0.46%)
May 26, 2022 0.0992 0.1093 0.0992 0.1093 23,342 +0.01(+14.33%)
May 25, 2022 0.0975 0.0995 0.0956 0.0956 9,781 -0.01(-9.90%)
May 24, 2022 0.1050 0.1150 0.1050 0.1061 70,453 -0.01(-6.35%)
May 23, 2022 0.1083 0.1133 0.1032 0.1133 55,563 +0.01(+4.91%)
May 20, 2022 0.1129 0.1129 0.1015 0.1080 39,126 +0.01(+13.68%)
May 19, 2022 0.0915 0.1058 0.0915 0.0950 117,454 -0.00(-1.25%)
May 18, 2022 0.0950 0.0970 0.0930 0.0962 78,757 +0.00(+3.44%)
May 17, 2022 0.0927 0.0959 0.0927 0.0930 29,670 -0.01(-6.25%)
May 16, 2022 0.0875 0.0992 0.0838 0.0992 90,600 +0.01(+15.35%)
May 13, 2022 0.0876 0.0900 0.0822 0.0860 88,163 -0.00(-4.44%)
May 12, 2022 0.0800 0.0971 0.0800 0.0900 87,662 -0.00(-3.74%)
May 11, 2022 0.0895 0.0939 0.0850 0.0935 34,700 +0.01(+10.00%)
May 10, 2022 0.0917 0.0917 0.0847 0.0850 400,017 -0.02(-18.19%)
May 09, 2022 0.1000 0.1062 0.0955 0.1039 63,698 -0.00(-4.24%)
May 06, 2022 0.1090 0.1184 0.1085 0.1085 73,924 -0.01(-7.42%)
May 05, 2022 0.1059 0.1172 0.1000 0.1172 76,400 -0.00(-2.66%)
May 04, 2022 0.0972 0.1204 0.0972 0.1204 31,887 +0.01(+11.48%)
May 03, 2022 0.1122 0.1170 0.1003 0.1080 27,357 -0.01(-8.47%)
May 02, 2022 0.1200 0.1200 0.1000 0.1180 17,865 -0.00(-1.67%)
Apr 29, 2022 0.1201 0.1290 0.1164 0.1200 244,180 +0.00(+0.00%)
Apr 28, 2022 0.0918 0.1200 0.0918 0.1200 36,424 +0.01(+9.09%)
Apr 27, 2022 0.1156 0.1171 0.1020 0.1100 87,952 +0.00(+0.46%)
Apr 26, 2022 0.1154 0.1154 0.1020 0.1095 29,450 -0.01(-7.59%)
Apr 25, 2022 0.1220 0.1220 0.1100 0.1185 32,200 -0.00(-2.87%)
Apr 22, 2022 0.1225 0.1250 0.1181 0.1220 66,180 -0.00(-0.08%)
Apr 21, 2022 0.1235 0.1250 0.1221 0.1221 26,500 -0.00(-1.21%)
Apr 20, 2022 0.1274 0.1274 0.1221 0.1236 27,226 -0.00(-1.98%)
Apr 19, 2022 0.1206 0.1292 0.1206 0.1261 9,200 -0.00(-1.48%)
Apr 18, 2022 0.1360 0.1360 0.1101 0.1280 40,850 -0.00(-1.16%)
Apr 14, 2022 0.1295 0.1390 0.1200 0.1295 38,700 -0.00(-0.08%)
Apr 13, 2022 0.1369 0.1369 0.1296 0.1296 11,896 -0.00(-3.64%)
Apr 12, 2022 0.1345 0.1345 0.1327 0.1345 9,953 +0.00(+3.07%)
Apr 11, 2022 0.1345 0.1345 0.1300 0.1305 7,160 -0.00(-1.58%)
Apr 08, 2022 0.1121 0.1327 0.1121 0.1326 36,626 +0.01(+6.85%)
Apr 07, 2022 0.1257 0.1257 0.1200 0.1241 13,100 -0.01(-6.27%)
Apr 06, 2022 0.1318 0.1324 0.1205 0.1324 30,499 +0.00(+0.00%)
Apr 05, 2022 0.1176 0.1324 0.1176 0.1324 105,547 -0.00(-0.08%)
Apr 04, 2022 0.1275 0.1350 0.1200 0.1325 55,969 +0.01(+10.42%)
Apr 01, 2022 0.1395 0.1395 0.1200 0.1200 98,154 -0.01(-5.36%)
Mar 31, 2022 0.1393 0.1393 0.1250 0.1268 39,950 -0.00(-2.46%)
Mar 30, 2022 0.1129 0.1388 0.1129 0.1300 15,935 -0.01(-6.34%)
Mar 29, 2022 0.1330 0.1388 0.1250 0.1388 28,107 +0.00(+3.04%)
Mar 28, 2022 0.1350 0.1394 0.1322 0.1347 8,487 -0.00(-0.22%)
Mar 25, 2022 0.1390 0.1390 0.1345 0.1350 8,658 -0.00(-3.23%)
Mar 24, 2022 0.1400 0.1400 0.1300 0.1395 75,374 +0.01(+4.49%)
Mar 23, 2022 0.1325 0.1410 0.1325 0.1335 43,678 +0.00(+0.75%)
Mar 22, 2022 0.1350 0.1468 0.1300 0.1325 87,083 -0.00(-1.85%)
Mar 21, 2022 0.1166 0.1350 0.1166 0.1350 63,982 +0.01(+3.85%)
Mar 18, 2022 0.1250 0.1300 0.1200 0.1300 71,208 -0.00(-3.27%)
Mar 17, 2022 0.1318 0.1350 0.1286 0.1344 26,178 +0.01(+12.00%)
Mar 16, 2022 0.1200 0.1300 0.1200 0.1200 36,592 +0.00(+0.00%)
Mar 15, 2022 0.1300 0.1300 0.1200 0.1200 170,911 -0.01(-4.00%)
Mar 14, 2022 0.1300 0.1300 0.1205 0.1250 18,891 -0.01(-3.85%)
Mar 11, 2022 0.1078 0.1328 0.1078 0.1300 18,919 +0.00(+0.00%)
Mar 10, 2022 0.1200 0.1300 0.1200 0.1300 49,000 +0.01(+8.33%)
Mar 09, 2022 0.1300 0.1300 0.1133 0.1200 88,394 -0.01(-5.06%)
Mar 08, 2022 0.1310 0.1310 0.1200 0.1264 83,650 +0.01(+5.33%)
Mar 07, 2022 0.1374 0.1374 0.1200 0.1200 52,511 -0.01(-8.81%)
Mar 04, 2022 0.1300 0.1316 0.1200 0.1316 51,407 +0.01(+9.67%)
Mar 03, 2022 0.1303 0.1350 0.1200 0.1200 58,383 -0.01(-7.69%)
Mar 02, 2022 0.1388 0.1388 0.1250 0.1300 28,129 +0.01(+4.00%)
Mar 01, 2022 0.1294 0.1300 0.1250 0.1250 18,538 +0.01(+4.17%)
Feb 28, 2022 0.1311 0.1311 0.1200 0.1200 58,930 +0.00(+0.00%)
Feb 25, 2022 0.1200 0.1250 0.1200 0.1200 40,675 -0.01(-7.62%)
Feb 24, 2022 0.1200 0.1299 0.1200 0.1299 79,523 -0.00(-0.08%)
Feb 23, 2022 0.1200 0.1349 0.1200 0.1300 44,416 +0.00(+0.39%)
Feb 22, 2022 0.1290 0.1307 0.1245 0.1295 470,241 -0.01(-7.50%)
Feb 18, 2022 0.1400 0 +0.00(+0.07%)
Feb 17, 2022 0.1446 0.1446 0.1350 0.1399 99,640 +0.01(+5.90%)
Feb 16, 2022 0.1210 0.1370 0.1210 0.1321 5,771 -0.00(-3.58%)
Feb 15, 2022 0.1431 0.1431 0.1366 0.1370 85,200 +0.00(+0.29%)
Feb 14, 2022 0.1356 0.1400 0.1300 0.1366 33,680 -0.00(-2.43%)
Feb 11, 2022 0.1400 0.1400 0.1330 0.1400 58,320 +0.01(+4.24%)
Feb 10, 2022 0.1400 0.1400 0.1260 0.1343 92,394 +0.00(+3.31%)
Feb 09, 2022 0.1400 0.1400 0.1206 0.1300 315,484 +0.00(+0.00%)
Feb 08, 2022 0.1250 0.1300 0.1230 0.1300 9,150 -0.01(-3.70%)
Feb 07, 2022 0.1400 0.1400 0.1296 0.1350 22,225 +0.00(+1.05%)
Feb 04, 2022 0.1384 0.1384 0.1220 0.1336 12,507 +0.00(+0.23%)
Feb 03, 2022 0.1240 0.1345 0.1333 103,699 -0.01(-4.79%)
Feb 02, 2022 0.1337 0.1400 0.1337 0.1400 33,150 +0.01(+7.69%)
Feb 01, 2022 0.1345 0.1400 0.1300 0.1300 34,832 -0.01(-3.70%)
Jan 31, 2022 0.1410 0.1410 0.1300 0.1350 94,818 +0.01(+3.85%)
Jan 28, 2022 0.1090 0.1400 0.1090 0.1300 13,750 +0.01(+8.33%)
Jan 27, 2022 0.1264 0.1411 0.1200 0.1200 18,916 -0.02(-14.29%)
Jan 26, 2022 0.1455 0.1509 0.1400 0.1400 86,151 +0.01(+7.69%)
Jan 25, 2022 0.1190 0.1300 0.1170 0.1300 67,600 +0.01(+4.00%)
Jan 24, 2022 0.1510 0.1523 0.1190 0.1250 245,363 -0.03(-21.38%)
Jan 21, 2022 0.1560 0.1596 0.1404 0.1590 137,050 +0.00(+0.25%)
Jan 20, 2022 0.1650 0.1650 0.1560 0.1586 56,400 +0.00(+1.15%)
Jan 19, 2022 0.1605 0.1605 0.1500 0.1568 155,713 +0.01(+6.67%)
Jan 18, 2022 0.1425 0.1560 0.1400 0.1470 74,696 -0.01(-5.16%)
Jan 14, 2022 0.1550 0 +0.01(+6.53%)
Jan 13, 2022 0.1410 0.1500 0.1410 0.1455 70,638 +0.00(+0.00%)
Jan 12, 2022 0.1500 0.1500 0.1450 0.1455 40,891 -0.00(-1.42%)
Jan 11, 2022 0.1431 0.1476 0.1361 0.1476 81,428 +0.00(+1.79%)
Jan 10, 2022 0.1594 0.1594 0.1409 0.1450 49,596 -0.01(-3.33%)
Jan 07, 2022 0.1550 0.1550 0.1475 0.1500 12,851 -0.00(-2.91%)
Jan 06, 2022 0.1650 0.1650 0.1545 0.1545 108,401 +0.01(+6.55%)
Jan 05, 2022 0.1355 0.1650 0.1355 0.1450 81,790 +0.00(+0.00%)
Jan 04, 2022 0.1569 0.1650 0.1450 0.1450 172,938 -0.02(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.