Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aida Pharmaceuticals Inc (OP: AIDA )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2015 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+12.90%)
Nov 30, 2015 0.0310 0.0310 0.0310 0 +0.00(+2.99%)
Nov 05, 2015 0.0301 0.0301 0.0301 0 -0.02(-39.80%)
Nov 02, 2015 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Oct 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 06, 2015 0.0300 0.0300 0.0300 0 -0.00(-0.66%)
Sep 24, 2015 0.0302 0.0302 0.0302 0 +0.00(+0.00%)
Sep 15, 2015 0.0302 0.0302 0.0302 0 -0.07(-69.80%)
Aug 31, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 27, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 13, 2015 0.1000 0.1000 0.1000 0.1000 1,210 +0.00(+0.00%)
Aug 11, 2015 0.1000 0.1000 0.1000 0 +0.07(+232.23%)
Jul 06, 2015 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Jun 24, 2015 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
May 07, 2015 0.0301 0.0301 0.0301 0 +0.00(+0.33%)
Apr 23, 2015 0.0300 0.0300 0.0300 0 +0.02(+347.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.