Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0006 +0.0002 (+50.00%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0022 0.0025 0.0021 0.0025 29,519,144 +0.00(+8.70%)
Dec 30, 2021 0.0021 0.0025 0.0021 0.0023 20,536,840 +0.00(+4.55%)
Dec 29, 2021 0.0023 0.0024 0.0021 0.0022 22,324,672 -0.00(-8.33%)
Dec 28, 2021 0.0025 0.0025 0.0022 0.0024 38,352,900 +0.00(+4.35%)
Dec 27, 2021 0.0023 0.0024 0.0023 0.0023 24,287,532 +0.00(+0.00%)
Dec 23, 2021 0.0024 0.0025 0.0023 0.0023 29,129,324 +0.00(+0.00%)
Dec 22, 2021 0.0024 0.0024 0.0023 0.0023 6,990,077 -0.00(-4.17%)
Dec 21, 2021 0.0023 0.0024 0.0022 0.0024 27,489,896 +0.00(+0.00%)
Dec 20, 2021 0.0025 0.0026 0.0022 0.0024 17,184,328 -0.00(-4.00%)
Dec 17, 2021 0.0023 0.0027 0.0023 0.0025 16,064,253 +0.00(+4.17%)
Dec 16, 2021 0.0025 0.0025 0.0022 0.0024 12,446,152 -0.00(-4.00%)
Dec 15, 2021 0.0022 0.0026 0.0022 0.0025 14,331,870 +0.00(+8.70%)
Dec 14, 2021 0.0026 0.0026 0.0022 0.0023 17,527,012 -0.00(-11.54%)
Dec 13, 2021 0.0024 0.0030 0.0022 0.0026 10,307,923 +0.00(+8.33%)
Dec 10, 2021 0.0025 0.0030 0.0024 0.0024 7,896,083 -0.00(-11.11%)
Dec 09, 2021 0.0028 0.0030 0.0025 0.0027 6,104,129 -0.00(-3.57%)
Dec 08, 2021 0.0024 0.0028 0.0024 0.0028 27,907,364 +0.00(+21.74%)
Dec 07, 2021 0.0021 0.0024 0.0021 0.0023 8,583,858 +0.00(+0.00%)
Dec 06, 2021 0.0021 0.0024 0.0021 0.0023 22,332,368 +0.00(+4.55%)
Dec 03, 2021 0.0023 0.0025 0.0021 0.0022 28,610,306 -0.00(-8.33%)
Dec 02, 2021 0.0025 0.0028 0.0023 0.0024 33,710,552 -0.00(-7.69%)
Dec 01, 2021 0.0028 0.0030 0.0026 0.0026 17,373,372 -0.00(-10.34%)
Nov 30, 2021 0.0030 0.0030 0.0026 0.0029 17,887,220 +0.00(+0.00%)
Nov 29, 2021 0.0030 0.0033 0.0025 0.0029 28,213,596 -0.00(-3.33%)
Nov 26, 2021 0.0031 0.0032 0.0030 0.0030 13,400,459 -0.00(-3.23%)
Nov 24, 2021 0.0031 0.0033 0.0029 0.0031 13,401,097 +0.00(+0.00%)
Nov 23, 2021 0.0031 0.0032 0.0030 0.0031 14,535,383 +0.00(+0.00%)
Nov 22, 2021 0.0035 0.0035 0.0030 0.0031 17,587,086 +0.00(+0.00%)
Nov 19, 2021 0.0030 0.0033 0.0030 0.0031 25,512,878 +0.00(+3.33%)
Nov 18, 2021 0.0034 0.0032 0.0028 0.0030 47,675,360 -0.00(-16.67%)
Nov 17, 2021 0.0039 0.0040 0.0032 0.0036 51,412,776 -0.00(-7.69%)
Nov 16, 2021 0.0042 0.0044 0.0036 0.0039 35,144,596 -0.00(-4.88%)
Nov 15, 2021 0.0037 0.0050 0.0035 0.0041 67,164,712 +0.00(+10.81%)
Nov 12, 2021 0.0035 0.0037 0.0033 0.0037 31,651,462 +0.00(+8.82%)
Nov 11, 2021 0.0032 0.0035 0.0030 0.0034 37,307,172 +0.00(+6.25%)
Nov 10, 2021 0.0034 0.0032 8,317,203 -0.00(-5.88%)
Nov 09, 2021 0.0036 0.0036 0.0033 0.0034 25,074,302 -0.00(-2.86%)
Nov 08, 2021 0.0035 0.0037 0.0033 0.0035 16,927,636 +0.00(+0.00%)
Nov 05, 2021 0.0035 0.0037 0.0034 0.0035 9,911,596 +0.00(+0.00%)
Nov 04, 2021 0.0037 0.0037 0.0035 0.0035 15,062,959 -0.00(-5.41%)
Nov 03, 2021 0.0036 0.0037 0.0035 0.0037 18,998,926 +0.00(+2.78%)
Nov 02, 2021 0.0037 0.0037 0.0035 0.0036 11,881,842 -0.00(-2.70%)
Nov 01, 2021 0.0036 0.0036 0.0036 0.0037 8,513,581 +0.00(+2.78%)
Oct 29, 2021 0.0037 0.0037 0.0036 0.0036 8,513,967 -0.00(-2.70%)
Oct 28, 2021 0.0036 0.0037 0.0036 0.0037 10,521,352 +0.00(+2.78%)
Oct 27, 2021 0.0038 0.0038 0.0036 0.0036 18,260,878 -0.00(-5.26%)
Oct 26, 2021 0.0039 0.0038 24,277,544 -0.00(-2.56%)
Oct 25, 2021 0.0041 0.0044 0.0038 0.0039 9,008,385 -0.00(-2.50%)
Oct 22, 2021 0.0042 0.0043 0.0037 0.0040 41,062,204 -0.00(-4.76%)
Oct 21, 2021 0.0038 0.0046 0.0037 0.0042 111,878,208 +0.00(+13.51%)
Oct 20, 2021 0.0036 0.0038 0.0036 0.0037 9,473,595 -0.00(-2.63%)
Oct 19, 2021 0.0037 0.0038 0.0036 0.0038 21,339,868 +0.00(+0.00%)
Oct 18, 2021 0.0040 0.0040 0.0037 0.0038 7,261,013 +0.00(+0.00%)
Oct 15, 2021 0.0039 0.0040 0.0037 0.0038 7,865,480 -0.00(-2.56%)
Oct 14, 2021 0.0036 0.0040 0.0036 0.0039 23,588,948 +0.00(+5.41%)
Oct 13, 2021 0.0037 0.0038 0.0036 0.0037 9,339,776 -0.00(-2.63%)
Oct 12, 2021 0.0039 0.0039 0.0036 0.0038 14,618,491 -0.00(-2.56%)
Oct 11, 2021 0.0040 0.0040 0.0037 0.0039 8,910,128 +0.00(+2.63%)
Oct 08, 2021 0.0040 0.0040 0.0038 0.0038 7,480,824 -0.00(-5.00%)
Oct 07, 2021 0.0040 0.0040 0.0038 0.0040 15,685,473 +0.00(+0.00%)
Oct 06, 2021 0.0039 0.0041 0.0038 0.0040 12,875,311 +0.00(+2.56%)
Oct 05, 2021 0.0040 0.0041 0.0039 0.0039 10,963,877 -0.00(-4.88%)
Oct 04, 2021 0.0040 0.0042 0.0040 0.0041 21,744,272 -0.00(-2.38%)
Oct 01, 2021 0.0042 0.0043 0.0040 0.0042 13,656,935 +0.00(+0.00%)
Sep 30, 2021 0.0041 0.0046 0.0041 0.0042 16,847,612 -0.00(-6.67%)
Sep 29, 2021 0.0041 0.0046 0.0040 0.0045 21,452,400 +0.00(+9.76%)
Sep 28, 2021 0.0040 0.0042 0.0040 0.0041 21,138,362 -0.00(-2.38%)
Sep 27, 2021 0.0044 0.0045 0.0040 0.0042 18,074,540 -0.00(-2.33%)
Sep 24, 2021 0.0041 0.0045 0.0041 0.0043 17,758,544 +0.00(+4.88%)
Sep 23, 2021 0.0045 0.0046 0.0040 0.0041 21,175,054 -0.00(-6.82%)
Sep 22, 2021 0.0045 0.0046 0.0043 0.0044 7,736,241 -0.00(-4.35%)
Sep 21, 2021 0.0047 0.0047 0.0043 0.0046 13,365,512 -0.00(-2.13%)
Sep 20, 2021 0.0045 0.0048 0.0041 0.0047 27,031,976 +0.00(+4.44%)
Sep 17, 2021 0.0046 0.0047 0.0043 0.0045 13,921,058 -0.00(-2.17%)
Sep 16, 2021 0.0048 0.0048 0.0044 0.0046 17,388,704 -0.00(-4.17%)
Sep 15, 2021 0.0050 0.0050 0.0047 0.0048 7,448,555 -0.00(-4.00%)
Sep 14, 2021 0.0048 0.0050 0.0047 0.0050 8,941,074 +0.00(+4.17%)
Sep 13, 2021 0.0050 0.0051 0.0047 0.0048 13,525,938 -0.00(-4.00%)
Sep 10, 2021 0.0049 0.0052 0.0048 0.0050 13,183,388 +0.00(+0.00%)
Sep 09, 2021 0.0051 0.0052 0.0048 0.0050 17,306,188 +0.00(+0.00%)
Sep 08, 2021 0.0048 0.0051 0.0048 0.0050 15,480,467 +0.00(+4.17%)
Sep 07, 2021 0.0050 0.0050 0.0048 0.0048 11,693,197 +0.00(+0.00%)
Sep 03, 2021 0.0051 0.0051 0.0048 0.0048 11,535,914 -0.00(-4.00%)
Sep 02, 2021 0.0051 0.0051 0.0046 0.0050 17,114,070 -0.00(-1.96%)
Sep 01, 2021 0.0054 0.0054 0.0048 0.0051 14,957,470 -0.00(-5.56%)
Aug 31, 2021 0.0050 0.0054 0.0047 0.0054 17,183,682 +0.00(+10.20%)
Aug 30, 2021 0.0055 0.0055 0.0047 0.0049 21,615,418 -0.00(-3.92%)
Aug 27, 2021 0.0053 0.0053 0.0048 0.0051 86,134,384 +0.00(+0.00%)
Aug 26, 2021 0.0057 0.0057 0.0050 0.0051 59,538,744 -0.00(-7.27%)
Aug 25, 2021 0.0050 0.0063 0.0048 0.0055 246,018,352 +0.00(+14.58%)
Aug 24, 2021 0.0048 0.0049 0.0042 0.0048 16,304,663 +0.00(+4.35%)
Aug 23, 2021 0.0050 0.0050 0.0042 0.0046 19,745,576 -0.00(-6.12%)
Aug 20, 2021 0.0041 0.0049 0.0040 0.0049 28,906,122 +0.00(+16.67%)
Aug 19, 2021 0.0052 0.0052 0.0041 0.0042 21,596,800 -0.00(-8.70%)
Aug 18, 2021 0.0052 0.0059 0.0045 0.0046 36,850,560 -0.00(-6.12%)
Aug 17, 2021 0.0045 0.0070 0.0043 0.0049 217,384,528 +0.00(+19.51%)
Aug 16, 2021 0.0042 0.0045 0.0040 0.0041 8,385,097 -0.00(-4.65%)
Aug 13, 2021 0.0043 0.0047 0.0042 0.0043 33,678,140 -0.00(-2.27%)
Aug 12, 2021 0.0041 0.0044 0.0041 0.0044 9,128,420 +0.00(+4.76%)
Aug 11, 2021 0.0040 0.0044 0.0039 0.0042 10,493,124 +0.00(+5.00%)
Aug 10, 2021 0.0040 0.0043 0.0037 0.0040 36,840,056 +0.00(+2.56%)
Aug 09, 2021 0.0035 0.0039 0.0035 0.0039 11,516,708 +0.00(+5.41%)
Aug 06, 2021 0.0038 0.0038 0.0035 0.0037 18,437,728 -0.00(-2.63%)
Aug 05, 2021 0.0037 0.0039 0.0037 0.0038 20,066,308 +0.00(+2.70%)
Aug 04, 2021 0.0036 0.0038 0.0035 0.0037 18,700,474 +0.00(+2.78%)
Aug 03, 2021 0.0039 0.0040 0.0035 0.0036 13,180,327 -0.00(-7.69%)
Aug 02, 2021 0.0038 0.0040 0.0035 0.0039 19,348,068 +0.00(+0.00%)
Jul 30, 2021 0.0038 0.0040 0.0038 0.0039 12,659,566 +0.00(+0.00%)
Jul 29, 2021 0.0039 0.0041 0.0039 0.0039 11,294,971 -0.00(-2.50%)
Jul 28, 2021 0.0042 0.0042 0.0038 0.0040 17,215,408 -0.00(-2.44%)
Jul 27, 2021 0.0040 0.0043 0.0037 0.0041 13,161,678 +0.00(+0.00%)
Jul 26, 2021 0.0043 0.0043 0.0040 0.0041 11,720,918 -0.00(-2.38%)
Jul 23, 2021 0.0045 0.0045 0.0040 0.0042 19,230,688 -0.00(-2.33%)
Jul 22, 2021 0.0047 0.0047 0.0042 0.0043 16,183,247 -0.00(-6.52%)
Jul 21, 2021 0.0045 0.0047 0.0044 0.0046 14,578,228 +0.00(+2.22%)
Jul 20, 2021 0.0047 0.0050 0.0045 0.0045 13,962,489 -0.00(-2.17%)
Jul 19, 2021 0.0051 0.0051 0.0045 0.0046 14,738,329 -0.00(-9.80%)
Jul 16, 2021 0.0050 0.0051 0.0049 0.0051 8,320,070 +0.00(+2.00%)
Jul 15, 2021 0.0055 0.0055 0.0048 0.0050 19,568,548 -0.00(-7.41%)
Jul 14, 2021 0.0050 0.0058 0.0050 0.0054 26,367,172 +0.00(+1.89%)
Jul 13, 2021 0.0048 0.0054 0.0048 0.0053 21,036,832 +0.00(+8.16%)
Jul 12, 2021 0.0052 0.0054 0.0048 0.0049 19,258,202 -0.00(-3.92%)
Jul 09, 2021 0.0047 0.0051 0.0045 0.0051 34,396,400 +0.00(+6.25%)
Jul 08, 2021 0.0049 0.0051 0.0045 0.0048 16,789,302 -0.00(-5.88%)
Jul 07, 2021 0.0053 0.0053 0.0049 0.0051 13,950,220 -0.00(-1.92%)
Jul 06, 2021 0.0057 0.0057 0.0050 0.0052 12,510,053 -0.00(-3.70%)
Jul 02, 2021 0.0055 0.0055 0.0052 0.0054 11,231,261 -0.00(-1.82%)
Jul 01, 2021 0.0056 0.0057 0.0053 0.0055 11,192,188 -0.00(-1.79%)
Jun 30, 2021 0.0056 0.0056 0.0054 0.0056 15,365,827 +0.00(+1.82%)
Jun 29, 2021 0.0055 0.0057 0.0054 0.0055 10,490,203 -0.00(-3.51%)
Jun 28, 2021 0.0057 0.0057 0.0054 0.0057 18,547,780 +0.00(+1.79%)
Jun 25, 2021 0.0057 0.0057 0.0055 0.0056 18,307,860 +0.00(+1.82%)
Jun 24, 2021 0.0057 0.0057 0.0054 0.0055 15,976,841 -0.00(-3.51%)
Jun 23, 2021 0.0056 0.0059 0.0055 0.0057 10,567,062 +0.00(+3.64%)
Jun 22, 2021 0.0056 0.0058 0.0055 0.0055 8,756,827 -0.00(-1.79%)
Jun 21, 2021 0.0058 0.0058 0.0055 0.0056 12,215,939 -0.00(-3.45%)
Jun 18, 2021 0.0055 0.0059 0.0055 0.0058 17,850,932 +0.00(+3.57%)
Jun 17, 2021 0.0060 0.0060 0.0054 0.0056 17,463,066 -0.00(-3.45%)
Jun 16, 2021 0.0061 0.0062 0.0053 0.0058 27,798,980 -0.00(-3.33%)
Jun 15, 2021 0.0061 0.0061 0.0059 0.0060 16,719,109 -0.00(-1.64%)
Jun 14, 2021 0.0064 0.0064 0.0059 0.0061 15,521,619 +0.00(+0.00%)
Jun 11, 2021 0.0063 0.0066 0.0061 0.0061 11,453,258 -0.00(-4.69%)
Jun 10, 2021 0.0068 0.0069 0.0061 0.0064 22,909,588 -0.00(-5.88%)
Jun 09, 2021 0.0068 0.0069 0.0064 0.0068 17,929,754 -0.00(-1.45%)
Jun 08, 2021 0.0060 0.0069 0.0059 0.0069 36,738,652 +0.00(+15.00%)
Jun 07, 2021 0.0063 0.0063 0.0060 0.0060 20,456,092 -0.00(-1.64%)
Jun 04, 2021 0.0063 0.0064 0.0060 0.0061 19,282,272 -0.00(-1.61%)
Jun 03, 2021 0.0062 0.0064 0.0060 0.0062 25,507,098 +0.00(+1.64%)
Jun 02, 2021 0.0061 0.0064 0.0060 0.0061 18,766,314 -0.00(-3.17%)
Jun 01, 2021 0.0062 0.0065 0.0061 0.0063 9,615,084 +0.00(+0.00%)
May 28, 2021 0.0062 0.0065 0.0062 0.0063 19,767,386 +0.00(+0.00%)
May 27, 2021 0.0065 0.0067 0.0062 0.0063 13,936,320 -0.00(-3.08%)
May 26, 2021 0.0064 0.0068 0.0063 0.0065 10,775,407 +0.00(+0.00%)
May 25, 2021 0.0066 0.0069 0.0064 0.0065 12,774,915 -0.00(-1.52%)
May 24, 2021 0.0066 0.0068 0.0064 0.0066 7,326,152 +0.00(+1.54%)
May 21, 2021 0.0063 0.0068 0.0063 0.0065 11,298,157 +0.00(+0.00%)
May 20, 2021 0.0069 0.0072 0.0060 0.0065 37,365,728 -0.00(-7.14%)
May 19, 2021 0.0074 0.0074 0.0067 0.0070 17,828,380 -0.00(-2.78%)
May 18, 2021 0.0072 0.0074 0.0070 0.0072 13,084,054 +0.00(+1.41%)
May 17, 2021 0.0070 0.0074 0.0070 0.0071 13,975,966 -0.00(-1.39%)
May 14, 2021 0.0071 0.0074 0.0070 0.0072 8,458,992 +0.00(+1.41%)
May 13, 2021 0.0074 0.0076 0.0071 0.0071 9,468,545 -0.00(-2.74%)
May 12, 2021 0.0072 0.0080 0.0071 0.0073 15,027,406 -0.00(-3.95%)
May 11, 2021 0.0079 0.0082 0.0073 0.0076 25,276,660 -0.00(-5.00%)
May 10, 2021 0.0084 0.0088 0.0079 0.0080 23,323,022 -0.00(-4.76%)
May 07, 2021 0.0090 0.0093 0.0080 0.0084 23,941,068 -0.00(-6.67%)
May 06, 2021 0.0075 0.0096 0.0072 0.0090 60,015,992 +0.00(+15.38%)
May 05, 2021 0.0077 0.0081 0.0075 0.0078 10,824,735 +0.00(+0.00%)
May 04, 2021 0.0079 0.0085 0.0075 0.0078 27,020,484 +0.00(+0.00%)
May 03, 2021 0.0081 0.0085 0.0075 0.0078 13,311,669 -0.00(-6.02%)
Apr 30, 2021 0.0085 0.0086 0.0081 0.0083 9,338,500 -0.00(-2.35%)
Apr 29, 2021 0.0085 0.0087 0.0081 0.0085 9,877,116 +0.00(+2.41%)
Apr 28, 2021 0.0086 0.0088 0.0081 0.0083 7,033,473 -0.00(-2.35%)
Apr 27, 2021 0.0084 0.0092 0.0081 0.0085 4,735,302 -0.00(-1.16%)
Apr 26, 2021 0.0090 0.0093 0.0080 0.0086 8,267,755 -0.00(-4.44%)
Apr 23, 2021 0.0086 0.0091 0.0082 0.0090 8,991,300 +0.00(+3.45%)
Apr 22, 2021 0.0082 0.0095 0.0072 0.0087 21,733,464 +0.00(+8.75%)
Apr 21, 2021 0.0073 0.0080 0.0072 0.0080 9,392,121 +0.00(+6.67%)
Apr 20, 2021 0.0078 0.0083 0.0070 0.0075 25,015,556 +0.00(+0.00%)
Apr 19, 2021 0.0080 0.0080 0.0074 0.0075 12,208,423 -0.00(-2.60%)
Apr 16, 2021 0.0074 0.0080 0.0072 0.0077 14,151,500 +0.00(+4.05%)
Apr 15, 2021 0.0081 0.0084 0.0070 0.0074 14,539,434 -0.00(-8.64%)
Apr 14, 2021 0.0082 0.0086 0.0080 0.0081 17,439,972 -0.00(-2.41%)
Apr 13, 2021 0.0082 0.0088 0.0082 0.0083 17,360,114 +0.00(+0.00%)
Apr 12, 2021 0.0090 0.0090 0.0082 0.0083 10,361,751 -0.00(-4.60%)
Apr 09, 2021 0.0086 0.0089 0.0083 0.0087 13,597,200 -0.00(-1.14%)
Apr 08, 2021 0.0090 0.0092 0.0083 0.0088 12,401,159 +0.00(+1.15%)
Apr 07, 2021 0.0089 0.0094 0.0086 0.0087 12,729,792 -0.00(-7.45%)
Apr 06, 2021 0.0097 0.0097 0.0089 0.0094 15,706,919 -0.00(-2.08%)
Apr 05, 2021 0.0095 0.0099 0.0092 0.0096 11,808,467 +0.00(+4.35%)
Apr 01, 2021 0.0088 0.0097 0.0088 0.0092 8,281,800 -0.00(-3.16%)
Mar 31, 2021 0.0088 0.0097 0.0085 0.0095 14,348,364 +0.00(+6.74%)
Mar 30, 2021 0.0090 0.0090 0.0081 0.0089 11,681,130 -0.00(-1.11%)
Mar 29, 2021 0.0090 0.0098 0.0085 0.0090 13,564,300 -0.00(-5.26%)
Mar 26, 2021 0.0090 0.0095 0.0080 0.0095 19,805,000 +0.00(+17.28%)
Mar 25, 2021 0.0084 0.0090 0.0076 0.0081 31,321,888 -0.00(-3.57%)
Mar 24, 2021 0.0090 0.0095 0.0083 0.0084 24,860,208 -0.00(-8.70%)
Mar 23, 2021 0.0095 0.0099 0.0088 0.0092 37,640,188 -0.00(-7.07%)
Mar 22, 2021 0.0103 0.0104 0.0093 0.0099 30,565,034 -0.00(-1.00%)
Mar 19, 2021 0.0102 0.0105 0.0097 0.0100 32,571,800 -0.00(-1.96%)
Mar 18, 2021 0.0104 0.0107 0.0100 0.0102 22,234,108 -0.00(-2.86%)
Mar 17, 2021 0.0109 0.0111 0.0102 0.0105 18,000,036 -0.00(-3.67%)
Mar 16, 2021 0.0115 0.0119 0.0104 0.0109 24,067,044 -0.00(-5.22%)
Mar 15, 2021 0.0105 0.0120 0.0101 0.0115 34,942,208 +0.00(+9.52%)
Mar 12, 2021 0.0107 0.0108 0.0098 0.0105 26,095,200 +0.00(+0.96%)
Mar 11, 2021 0.0108 0.0116 0.0101 0.0104 26,417,812 +0.00(+0.00%)
Mar 10, 2021 0.0109 0.0113 0.0100 0.0104 17,412,780 -0.00(-2.80%)
Mar 09, 2021 0.0115 0.0118 0.0093 0.0107 40,968,336 -0.00(-6.96%)
Mar 08, 2021 0.0119 0.0120 0.0110 0.0115 26,021,622 -0.00(-3.36%)
Mar 05, 2021 0.0092 0.0121 0.0083 0.0119 43,835,496 +0.00(+45.12%)
Mar 04, 2021 0.0105 0.0110 0.0078 0.0082 95,471,560 -0.00(-24.07%)
Mar 03, 2021 0.0116 0.0122 0.0100 0.0108 51,642,276 -0.00(-7.69%)
Mar 02, 2021 0.0120 0.0127 0.0115 0.0117 32,716,734 +0.00(+1.74%)
Mar 01, 2021 0.0120 0.0130 0.0110 0.0115 48,300,648 -0.00(-1.71%)
Feb 26, 2021 0.0135 0.0135 0.0113 0.0117 57,934,300 -0.00(-13.33%)
Feb 25, 2021 0.0148 0.0153 0.0130 0.0135 48,546,736 -0.00(-8.78%)
Feb 24, 2021 0.0160 0.0160 0.0140 0.0148 57,480,688 +0.00(+0.68%)
Feb 23, 2021 0.0132 0.0148 0.0111 0.0147 83,046,736 +0.00(+9.70%)
Feb 22, 2021 0.0145 0.0145 0.0131 0.0134 99,483,320 -0.00(-1.47%)
Feb 19, 2021 0.0130 0.0175 0.0124 0.0136 226,401,408 +0.00(+8.80%)
Feb 18, 2021 0.0137 0.0140 0.0106 0.0125 73,094,224 -0.00(-8.76%)
Feb 17, 2021 0.0160 0.0170 0.0130 0.0137 99,433,288 -0.00(-13.29%)
Feb 16, 2021 0.0173 0.0190 0.0156 0.0158 91,250,840 -0.00(-7.60%)
Feb 12, 2021 0.0195 0.0195 0.0160 0.0171 96,888,096 -0.00(-5.00%)
Feb 11, 2021 0.0213 0.0230 0.0171 0.0180 165,311,856 -0.00(-5.26%)
Feb 10, 2021 0.0187 0.0200 0.0160 0.0190 157,288,480 +0.00(+12.43%)
Feb 09, 2021 0.0193 0.0200 0.0100 0.0169 207,554,256 -0.00(-10.11%)
Feb 08, 2021 0.0195 0.0198 0.0166 0.0188 223,016,256 +0.00(+17.50%)
Feb 05, 2021 0.0124 0.0166 0.0118 0.0160 311,271,296 +0.00(+30.08%)
Feb 04, 2021 0.0130 0.0132 0.0110 0.0123 90,133,040 -0.00(-4.65%)
Feb 03, 2021 0.0106 0.0129 0.0095 0.0129 119,943,264 +0.00(+21.70%)
Feb 02, 2021 0.0115 0.0118 0.0097 0.0106 86,330,176 -0.00(-10.17%)
Feb 01, 2021 0.0130 0.0140 0.0111 0.0118 80,649,688 -0.00(-1.67%)
Jan 29, 2021 0.0121 0.0130 0.0110 0.0120 75,721,400 +0.00(+2.56%)
Jan 28, 2021 0.0104 0.0155 0.0102 0.0117 301,153,152 +0.00(+18.18%)
Jan 27, 2021 0.0125 0.0139 0.0080 0.0099 176,047,920 -0.00(-18.85%)
Jan 26, 2021 0.0100 0.0151 0.0095 0.0122 280,702,560 +0.00(+31.18%)
Jan 25, 2021 0.0058 0.0109 0.0057 0.0093 547,916,736 +0.00(+63.16%)
Jan 22, 2021 0.0058 0.0059 0.0055 0.0057 112,730,800 +0.00(+3.64%)
Jan 21, 2021 0.0052 0.0062 0.0051 0.0055 217,969,568 +0.00(+10.00%)
Jan 20, 2021 0.0048 0.0061 0.0047 0.0050 155,779,424 +0.00(+4.17%)
Jan 19, 2021 0.0057 0.0057 0.0047 0.0048 77,519,376 -0.00(-7.69%)
Jan 15, 2021 0.0053 0.0056 0.0048 0.0052 93,977,600 +0.00(+0.00%)
Jan 14, 2021 0.0043 0.0053 0.0042 0.0052 165,227,088 +0.00(+20.93%)
Jan 13, 2021 0.0044 0.0046 0.0041 0.0043 30,619,448 -0.00(-2.27%)
Jan 12, 2021 0.0047 0.0050 0.0041 0.0044 68,546,216 -0.00(-6.38%)
Jan 11, 2021 0.0048 0.0049 0.0046 0.0047 51,010,156 +0.00(+0.00%)
Jan 08, 2021 0.0045 0.0051 0.0045 0.0047 56,243,000 +0.00(+4.44%)
Jan 07, 2021 0.0050 0.0054 0.0045 0.0045 70,308,664 -0.00(-4.26%)
Jan 06, 2021 0.0043 0.0053 0.0042 0.0047 131,361,936 +0.00(+11.90%)
Jan 05, 2021 0.0046 0.0046 0.0041 0.0042 46,584,548 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.