Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 10, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 06, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 04, 2018 0.0050 0.0050 0.0050 22 +0.00(+0.00%)
Dec 03, 2018 0.0050 0.0050 0.0050 2 +0.00(+0.00%)
Nov 28, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2018 0.0050 0.0050 0.0050 84 +0.00(+0.00%)
Nov 21, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 19, 2018 0.0100 0.0100 0.0100 0 +0.01(+9900.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
Nov 07, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 02, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2018 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Oct 30, 2018 0.0110 0.0110 0.0110 3 +0.00(+0.00%)
Oct 29, 2018 0.0110 0.0110 0.0110 5 +0.00(+0.00%)
Oct 22, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 19, 2018 0.0110 0.0110 0.0110 0.0110 500 +0.01(+120.00%)
Oct 18, 2018 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Oct 16, 2018 0.0050 0.0050 0.0050 0 -0.05(-90.00%)
Oct 15, 2018 0.0800 0.0800 0.0200 0.0500 13,100 +0.05(+900.00%)
Oct 09, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 08, 2018 0.0100 0.0100 0.0100 84 +0.00(+0.00%)
Oct 03, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 02, 2018 0.0100 0.0100 0.0100 27 +0.00(+0.00%)
Sep 20, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 19, 2018 0.0100 0.0100 0.0100 10 +0.00(+0.00%)
Sep 18, 2018 0.0100 0.0100 0.0100 26 +0.00(+0.00%)
Sep 13, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2018 0.0100 0.0100 0.0100 0.0100 825 +0.00(+0.00%)
Sep 11, 2018 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Sep 06, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 04, 2018 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0 -0.01(-99.09%)
Aug 21, 2018 0.0110 0.0110 0.0110 0.0110 220 +0.01(+10900.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
Aug 09, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 07, 2018 0.0100 0.0100 0.0100 0 +0.01(+733.33%)
Aug 06, 2018 0.0012 0.0012 0.0012 0.0012 4,950 +0.00(+0.00%)
Jul 30, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 25, 2018 0.0012 0.0012 0.0012 0 -0.01(-88.00%)
Jul 20, 2018 0.0100 0.0100 0.0100 0 -0.00(-9.91%)
Jul 11, 2018 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
Jul 10, 2018 0.0110 0.0110 0.0110 0.0110 10,033 +0.00(+10.00%)
Jul 09, 2018 0.0100 0.0100 0.0100 0.0100 4,750 +0.00(+0.00%)
Jun 08, 2018 0.0100 0.0100 0.0100 5 +0.00(+0.00%)
May 24, 2018 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
May 15, 2018 0.0110 0.0110 0.0110 0 -0.08(-87.78%)
May 14, 2018 0.0900 0.0900 0.0900 0.0900 100 +0.08(+800.00%)
May 04, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 02, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 24, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 19, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 29, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 27, 2018 0.0050 0.0050 0.0050 0 -0.01(-62.96%)
Mar 23, 2018 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Mar 20, 2018 0.0135 0.0135 0.0135 0 +0.00(+35.00%)
Mar 16, 2018 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Mar 12, 2018 0.0140 0.0140 0.0140 4 +0.00(+40.00%)
Mar 09, 2018 0.1000 0.1000 0.0100 0.0100 376 +0.00(+0.00%)
Mar 08, 2018 0.0100 0.0100 0.0100 0.0100 9,200 +0.00(+0.00%)
Feb 26, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 22, 2018 0.0100 0.0100 0.0100 3 -0.09(-90.00%)
Feb 20, 2018 0.1000 0.1000 0.1000 16 +0.00(+0.00%)
Feb 15, 2018 0.1000 0.1000 0.1000 0 +0.09(+640.74%)
Feb 14, 2018 0.0135 0.0135 0.0135 0.0135 120 -0.04(-73.00%)
Feb 12, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 08, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 06, 2018 0.0500 0.0500 0.0500 0 -0.08(-61.54%)
Feb 05, 2018 0.1300 0.1300 0.1300 0.1300 1,035 +0.01(+8.33%)
Feb 01, 2018 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Jan 31, 2018 0.1000 0.2000 0.0990 0.1500 54,500 +0.14(+971.43%)
Jan 30, 2018 0.0800 0.1000 0.0100 0.0140 19,160 -0.09(-86.00%)
Jan 29, 2018 0.0100 0.1000 0.0100 0.1000 19,900 +0.09(+669.23%)
Jan 26, 2018 0.0135 0.0135 0.0130 0.0130 2,006 +0.00(+0.00%)
Jan 25, 2018 0.0130 0.0130 0.0130 0.0130 742 -0.00(-3.70%)
Jan 05, 2018 0.0135 0.0135 0.0135 0 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.