Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.5750 0.5750 0.5750 0 +0.04(+6.70%)
Dec 27, 2018 0.5464 0.5570 0.5252 0.5389 132,780 -0.05(-7.88%)
Dec 19, 2018 0.5850 0.5850 0.5850 0 +0.01(+0.86%)
Dec 18, 2018 0.5760 0.5810 0.5730 0.5800 13,500 -0.00(-0.14%)
Dec 14, 2018 0.5808 0.5808 0.5808 0 +0.02(+3.90%)
Dec 12, 2018 0.5590 0.5590 0.5590 0 -0.02(-2.99%)
Dec 11, 2018 0.5600 0.5762 0.5400 0.5762 65,001 -0.01(-2.34%)
Dec 10, 2018 0.5900 0.5900 0.5900 0.5900 2,500 +0.04(+6.58%)
Dec 07, 2018 0.6030 0.6030 0.5536 0.5536 2,000 -0.00(-0.56%)
Dec 06, 2018 0.5800 0.5800 0.5567 0.5567 6,500 -0.03(-5.64%)
Dec 04, 2018 0.5900 0.5900 0.5900 0.5900 1,600 +0.00(+0.34%)
Dec 03, 2018 0.5960 0.5960 0.5880 0.5880 1,300 +0.01(+0.98%)
Nov 27, 2018 0.5823 0.5823 0.5823 0 -0.03(-5.32%)
Nov 16, 2018 0.6150 0.6150 0.6150 0 -0.03(-5.09%)
Nov 15, 2018 0.6480 0.6480 0.6480 0.6480 100,000 +0.01(+1.25%)
Nov 14, 2018 0.6400 0.6400 0.6400 0.6400 24,500 -0.01(-2.26%)
Nov 13, 2018 0.5760 0.6548 0.5760 0.6548 3,150 +0.03(+5.61%)
Nov 09, 2018 0.6200 0.6200 0.6200 0 -0.01(-1.43%)
Nov 08, 2018 0.6330 0.6330 0.6290 0.6290 1,500 +0.00(+0.16%)
Nov 07, 2018 0.6335 0.6335 0.6280 0.6280 5,000 -0.02(-3.38%)
Nov 01, 2018 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Oct 29, 2018 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Oct 26, 2018 0.6500 0.6500 0.6500 0.6500 500 +0.03(+4.00%)
Oct 24, 2018 0.6250 0.6250 0.6250 0 -0.01(-0.79%)
Oct 23, 2018 0.6300 0.6300 0.6300 0.6300 10,000 -0.03(-4.55%)
Oct 17, 2018 0.6600 0.6600 0.6600 0 +0.03(+4.60%)
Oct 12, 2018 0.6310 0.6310 0.6310 0 -0.05(-7.88%)
Oct 08, 2018 0.6850 0.6850 0.6850 0 +0.02(+2.24%)
Oct 04, 2018 0.6700 0.6700 0.6700 0 +0.10(+16.68%)
Oct 01, 2018 0.5742 0.5742 0.5742 0 +0.00(+0.00%)
Sep 24, 2018 0.5742 0.5742 0.5742 0 -0.11(-16.10%)
Sep 20, 2018 0.6844 0.6844 0.6844 0 +0.02(+3.78%)
Sep 19, 2018 0.6530 0.6595 0.5010 0.6595 145,000 -0.02(-3.11%)
Sep 12, 2018 0.6807 0.6807 0.6807 0 -0.00(-0.29%)
Sep 11, 2018 0.6800 0.6827 0.6800 0.6827 8,000 +0.01(+1.38%)
Aug 30, 2018 0.6734 0.6734 0.6734 0 -0.03(-3.80%)
Aug 29, 2018 0.7164 0.7164 0.7000 0.7000 121,500 +0.01(+1.30%)
Aug 28, 2018 0.6800 0.6918 0.6800 0.6910 55,000 +0.00(+0.73%)
Aug 24, 2018 0.6860 0.6860 0.6860 0 +0.04(+6.09%)
Aug 23, 2018 0.6466 0.6466 0.6466 0.6466 750 -0.01(-2.03%)
Aug 22, 2018 0.6400 0.6660 0.6400 0.6600 23,800 +0.02(+3.13%)
Aug 21, 2018 0.6400 0.6400 0.6400 0.6400 7,000 -0.01(-0.97%)
Aug 20, 2018 0.6463 0.6463 0.6463 13,000 +0.00(+0.00%)
Aug 14, 2018 0.6463 0.6463 0.6463 0 -0.01(-2.03%)
Aug 13, 2018 0.6597 0.6597 0.6597 0.6597 1,000 -0.00(-0.05%)
Aug 09, 2018 0.6600 0.6600 0.6600 0 +0.01(+0.95%)
Aug 07, 2018 0.6538 0.6538 0.6538 0 +0.01(+1.93%)
Aug 03, 2018 0.6414 0.6414 0.6414 0 +0.01(+1.30%)
Jul 30, 2018 0.6332 0.6332 0.6332 0 +0.01(+1.38%)
Jul 25, 2018 0.6246 0.6246 0.6246 0 +0.01(+1.08%)
Jul 24, 2018 0.6179 0.6179 0.6179 0.6179 700 +0.02(+2.84%)
Jul 19, 2018 0.6008 0.6008 0.6008 0 +0.01(+1.28%)
Jul 17, 2018 0.5932 0.5932 0.5932 0 -0.03(-4.32%)
Jul 16, 2018 0.6200 0.6200 0.6200 0.6200 1,000 +0.01(+1.57%)
Jul 13, 2018 0.6102 0.6104 0.6102 0.6104 2,000 -0.02(-3.11%)
Jul 12, 2018 0.6300 0.6300 0.6300 0.6300 11,500 +0.01(+1.51%)
Jul 11, 2018 0.6206 0.6206 0.6206 0.6206 2,000 -0.03(-5.25%)
Jul 09, 2018 0.6550 0.6550 0.6550 0 +0.01(+0.77%)
Jun 27, 2018 0.6500 0.6500 0.6500 0 +0.03(+4.82%)
Jun 25, 2018 0.6201 0.6201 0.6201 70 -0.04(-6.26%)
Jun 22, 2018 0.6288 0.6615 0.6196 0.6615 35,865 -0.02(-2.72%)
Jun 07, 2018 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 05, 2018 0.6800 0.6800 0.6800 0 +0.00(+0.32%)
Jun 04, 2018 0.6778 0.6778 0.6778 0.6778 22,000 +0.02(+3.09%)
Jun 01, 2018 0.6575 0.6575 0.6575 0.6575 1,000 +0.01(+1.15%)
May 30, 2018 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
May 23, 2018 0.7000 0.7000 0.7000 0 +0.01(+2.07%)
May 18, 2018 0.6858 0.6858 0.6858 0 -0.02(-2.17%)
May 16, 2018 0.7010 0.7010 0.7010 50 +0.01(+0.92%)
May 10, 2018 0.6946 0.6946 0.6946 0 -0.01(-1.61%)
May 09, 2018 0.7060 0.7060 0.7060 0.7060 1,000 +0.04(+6.44%)
May 04, 2018 0.6633 0.6633 0.6633 0 -0.02(-3.17%)
Apr 30, 2018 0.6850 0.6850 0.6850 0 -0.00(-0.72%)
Apr 26, 2018 0.6900 0.6900 0.6900 0 +0.03(+5.04%)
Apr 17, 2018 0.6569 0.6569 0.6569 0 -0.06(-8.87%)
Apr 16, 2018 0.7207 0.7208 0.7207 0.7208 20,000 +0.04(+6.47%)
Apr 13, 2018 0.7192 0.7192 0.6770 0.6770 25,150 -0.01(-1.46%)
Apr 11, 2018 0.6870 0.6870 0.6870 0 +0.02(+2.40%)
Apr 06, 2018 0.6709 0.6709 0.6709 0 -0.00(-0.50%)
Apr 05, 2018 0.6744 0.6744 0.6743 0.6743 3,500 +0.01(+1.16%)
Apr 04, 2018 0.6666 0.6666 0.6666 0.6666 125 -0.00(-0.51%)
Mar 29, 2018 0.6700 0.6700 0.6700 0 +0.01(+0.98%)
Mar 28, 2018 0.6635 0.6635 0.6635 0.6635 500 +0.03(+5.00%)
Mar 27, 2018 0.6319 0.6319 0.6319 0.6319 850 -0.01(-0.80%)
Mar 26, 2018 0.6362 0.6370 0.6362 0.6370 2,000 +0.03(+4.43%)
Mar 23, 2018 0.6000 0.6100 0.6000 0.6100 19,100 +0.06(+10.51%)
Mar 22, 2018 0.5520 0.5520 0.5520 0.5520 1,024 +0.04(+8.24%)
Mar 16, 2018 0.5100 0.5100 0.5100 0 -0.00(-0.39%)
Mar 15, 2018 0.5190 0.5190 0.5100 0.5120 106,000 +0.00(+0.39%)
Mar 14, 2018 0.4500 0.5100 0.4436 0.5100 339,680 +0.09(+21.43%)
Mar 13, 2018 0.4200 0.4200 0.4200 0.4200 15,773 +0.00(+0.00%)
Mar 12, 2018 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Mar 08, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.29%)
Mar 07, 2018 0.4200 0.4200 0.4188 0.4188 50,000 -0.02(-3.68%)
Mar 05, 2018 0.4348 0.4348 0.4348 0 +0.03(+7.25%)
Mar 02, 2018 0.4054 0.4054 0.4054 0.4054 3,500 -0.01(-1.46%)
Feb 28, 2018 0.4114 0.4114 0.4114 0 -0.00(-1.11%)
Feb 21, 2018 0.4160 0.4160 0.4160 0 +0.04(+10.46%)
Feb 13, 2018 0.3766 0.3766 0.3766 0 -0.04(-10.33%)
Feb 12, 2018 0.4200 0.4200 0.4200 0.4200 1,000 -0.00(-1.01%)
Feb 09, 2018 0.4243 0.4243 0.4243 0.4243 6,000 -0.00(-0.21%)
Feb 08, 2018 0.4096 0.4252 0.4016 0.4252 11,000 +0.02(+3.86%)
Feb 06, 2018 0.4094 0.4094 0.4094 0 -0.01(-1.92%)
Jan 29, 2018 0.4174 0.4174 0.4174 0 -0.00(-0.60%)
Jan 19, 2018 0.4199 0.4199 0.4199 0 +0.00(+0.29%)
Jan 12, 2018 0.4187 0.4187 0.4187 0 +0.00(+0.26%)
Jan 10, 2018 0.4176 0.4176 0.4176 0 -0.02(-4.13%)
Jan 09, 2018 0.4356 0.4356 0.4356 0.4356 10,000 -0.00(-0.43%)
Jan 08, 2018 0.4380 0.4380 0.4146 0.4375 51,300 -0.00(-0.57%)
Jan 05, 2018 0.4390 0.4400 0.4313 0.4400 99,000 +0.01(+1.15%)
Jan 04, 2018 0.4275 0.4367 0.4273 0.4350 372,500 +0.00(+0.02%)
Jan 03, 2018 0.4091 0.4349 0.4088 0.4349 32,000 +0.02(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.