Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Listed Roundhill Meme ETF (OP: MEME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 19, 2016 0.0500 0.0500 0.0500 0.0500 18,500 +0.00(+0.00%)
Nov 15, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 29, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 16, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 22, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2016 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 12, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 11, 2016 0.0400 0.0400 0.0400 0.0400 100 +0.01(+33.33%)
Jul 05, 2016 0.0300 0.0300 0.0300 0.0300 1,700 -0.01(-25.00%)
Jul 01, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 26, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 06, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 01, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 17, 2016 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.