Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

N/A UNCHANGED
Last Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 400 +0.00(+0.00%)
May 24, 2024 16.50 16.50 16.50 16.50 4,433 -0.01(-0.06%)
May 23, 2024 16.50 16.67 16.50 16.51 2,979 -0.04(-0.24%)
May 22, 2024 16.55 16.55 16.55 16.55 500 +1.55(+10.33%)
May 14, 2024 15.00 0 -0.20(-1.32%)
May 13, 2024 15.20 15.20 15.20 15.20 800 +0.15(+1.00%)
May 07, 2024 15.05 0 +0.18(+1.18%)
May 01, 2024 14.88 0 +0.62(+4.39%)
Apr 19, 2024 14.25 0 +0.15(+1.06%)
Apr 18, 2024 14.10 14.10 14.10 14.10 6,000 +0.35(+2.55%)
Apr 15, 2024 13.75 0 -0.64(-4.45%)
Apr 10, 2024 14.39 0 +0.33(+2.35%)
Apr 03, 2024 14.06 0 +0.36(+2.63%)
Apr 02, 2024 13.70 13.70 13.70 13.70 301 +0.00(+0.00%)
Apr 01, 2024 13.70 13.70 13.70 13.70 300 -0.02(-0.11%)
Mar 28, 2024 13.71 13.71 13.71 13.71 300 +0.21(+1.59%)
Mar 22, 2024 13.50 0 +0.00(+0.00%)
Mar 21, 2024 13.50 13.50 13.45 13.50 816 +0.50(+3.85%)
Mar 15, 2024 13.00 75 +0.17(+1.33%)
Mar 14, 2024 12.83 12.83 12.83 12.83 500 +0.08(+0.63%)
Mar 13, 2024 12.75 12.75 12.75 12.75 400 +0.25(+2.00%)
Mar 12, 2024 12.50 12.50 12.50 12.50 1,900 +0.96(+8.32%)
Mar 04, 2024 11.54 0 -0.32(-2.70%)
Mar 01, 2024 11.86 11.86 11.86 11.86 253 +0.24(+2.07%)
Feb 29, 2024 11.62 11.62 11.62 11.62 140 +0.17(+1.53%)
Feb 20, 2024 11.45 0 +0.35(+3.11%)
Feb 14, 2024 11.10 2,653 -0.14(-1.21%)
Feb 12, 2024 11.24 0 -0.36(-3.14%)
Jan 25, 2024 11.60 25 +0.18(+1.58%)
Jan 23, 2024 11.42 0 -0.40(-3.38%)
Jan 22, 2024 11.82 11.82 11.82 11.82 100 -0.18(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.