Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

2.800 -0.200 (-6.67%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 0.1650 0.1650 0.1650 0 +0.06(+50.00%)
Dec 24, 2014 0.1100 0.1100 0.1100 0 -0.00(-0.09%)
Nov 04, 2014 0.1101 0.1101 0.1101 0 +0.00(+0.09%)
Oct 14, 2014 0.1100 0.1100 0.1100 0.1100 4,000 -0.04(-24.19%)
Sep 19, 2014 0.1451 0.1451 0.1451 0 +0.02(+15.16%)
Aug 11, 2014 0.1260 0.1260 0.1260 0 -0.02(-14.05%)
Jun 26, 2014 0.1466 0.1466 0.1466 0 -0.00(-0.27%)
Jun 19, 2014 0.1470 0.1470 0.1470 0 -0.04(-19.32%)
Jun 16, 2014 0.1822 0.1822 0.1822 0 +0.04(+28.31%)
Jun 13, 2014 0.1420 0.1420 0.1420 0.1420 5,000 +0.01(+5.50%)
Jun 11, 2014 0.1346 0.1346 0.1346 0 -0.01(-5.87%)
May 28, 2014 0.1430 0.1430 0.1430 0.1430 0 +0.01(+5.93%)
May 06, 2014 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Mar 17, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.02(-13.04%)
Mar 13, 2014 0.1380 0.1380 0.1380 0 +0.03(+25.45%)
Mar 12, 2014 0.1100 0.1100 0.1100 0.1100 464 -0.03(-18.52%)
Mar 11, 2014 0.1400 0.1400 0.1200 0.1350 3,816 +0.01(+5.47%)
Mar 10, 2014 0.1280 0.1280 0.1280 0.1280 16,000 +0.01(+11.30%)
Mar 07, 2014 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 06, 2014 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+14.29%)
Feb 14, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 30, 2014 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jan 29, 2014 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.