Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2009 0.0300 0.0300 0.0300 0 +0.01(+58.73%)
Dec 08, 2009 0.0189 0.0189 0.0189 0.0189 0 -0.01(-43.58%)
Dec 07, 2009 0.0200 0.0335 0.0200 0.0335 33,809 +0.01(+67.50%)
Dec 04, 2009 0.0201 0.0204 0.0200 0.0200 30,009 +0.00(+0.00%)
Nov 18, 2009 0.0200 0.0200 0.0200 0 -0.00(-11.89%)
Nov 13, 2009 0.0227 0.0227 0.0227 0 +0.00(+0.00%)
Nov 11, 2009 0.0227 0.0227 0.0227 0.0227 0 +0.00(+0.89%)
Nov 06, 2009 0.0225 0.0225 0.0225 0.0225 0 -0.00(-0.44%)
Nov 05, 2009 0.0226 0.0226 0.0226 0.0226 9,300 +0.00(+0.00%)
Oct 30, 2009 0.0226 0.0226 0.0226 0.0226 0 +0.00(+0.44%)
Oct 29, 2009 0.0225 0.0225 0.0225 0.0225 10,000 +0.00(+0.45%)
Oct 26, 2009 0.0224 0.0224 0.0224 0.0224 0 +0.00(+11.44%)
Oct 14, 2009 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Oct 09, 2009 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Oct 06, 2009 0.0201 0.0201 0.0201 0.0201 0 -0.01(-39.09%)
Sep 16, 2009 0.0330 0.0330 0.0330 0 -0.00(-5.71%)
Sep 02, 2009 0.0350 0.0350 0.0350 0 +0.02(+167.18%)
Aug 26, 2009 0.0131 0.0131 0.0131 0.0131 600 -0.02(-56.33%)
Aug 25, 2009 0.0300 0.0300 0.0300 0.0300 23,200 -0.02(-40.00%)
Aug 24, 2009 0.0500 0.0500 0.0500 0.0500 500 +0.02(+72.41%)
Aug 12, 2009 0.0290 0.0290 0.0290 0.0290 17,000 +0.02(+187.13%)
Aug 07, 2009 0.0101 0.0101 0.0101 0 -0.02(-66.33%)
Jul 23, 2009 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 29, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.01(+98.02%)
Jun 22, 2009 0.0101 0.0101 0.0101 0 -0.03(-74.75%)
May 28, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2009 0.0400 0.0400 0.0400 0.0400 1,250 +0.00(+0.00%)
May 26, 2009 0.0400 0.0400 0.0400 0.0400 300 +0.03(+263.64%)
May 19, 2009 0.0110 0.0110 0.0110 0.0110 0 -0.05(-81.67%)
May 07, 2009 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 01, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.04(+169.23%)
Apr 24, 2009 0.0260 0.0260 0.0260 0.0260 0 +0.00(+1.96%)
Apr 14, 2009 0.0255 0.0255 0.0255 0 -0.00(-1.54%)
Apr 07, 2009 0.0259 0.0259 0.0259 0 -0.00(-0.38%)
Mar 11, 2009 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Mar 10, 2009 0.0260 0.0260 0.0100 0.0260 1,600 +0.01(+136.36%)
Feb 27, 2009 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 26, 2009 0.0110 0.0260 0.0100 0.0110 25,593 +0.00(+0.00%)
Feb 25, 2009 0.0150 0.0150 0.0110 0.0110 76,000 -0.01(-45.00%)
Feb 20, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 19, 2009 0.0230 0.0230 0.0200 0.0200 18,500 -0.01(-28.57%)
Feb 11, 2009 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Feb 10, 2009 0.0280 0.0280 0.0280 0.0280 500 +0.02(+115.38%)
Feb 09, 2009 0.0130 0.0130 0.0130 0.0130 4,000 +0.00(+0.00%)
Feb 06, 2009 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+0.00%)
Feb 03, 2009 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 02, 2009 0.0130 0.0130 0.0130 0.0130 2,750 -0.01(-35.00%)
Jan 22, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 21, 2009 0.0280 0.0280 0.0200 0.0200 10,000 -0.01(-33.33%)
Jan 20, 2009 0.0300 0.0300 0.0300 0.0300 11,767 +0.00(+0.00%)
Jan 16, 2009 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jan 13, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 12, 2009 0.0400 0.0400 0.0300 0.0300 12,000 -0.02(-38.78%)
Jan 07, 2009 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Jan 06, 2009 0.0150 0.0490 0.0150 0.0490 21,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.