Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.582 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 7.350 7.350 7.350 0 +0.10(+1.38%)
Dec 28, 2015 7.250 7.250 7.250 0 -0.06(-0.79%)
Dec 23, 2015 7.308 7.308 7.308 0 -0.19(-2.56%)
Dec 22, 2015 7.500 7.500 7.500 7.500 332 +0.04(+0.54%)
Dec 21, 2015 7.460 7.460 7.460 7.460 6,194 +0.10(+1.36%)
Dec 18, 2015 7.360 7.360 7.360 7.360 124 +0.06(+0.82%)
Dec 14, 2015 7.300 7.300 7.300 0 -0.45(-5.81%)
Dec 09, 2015 7.750 7.750 7.750 0 +0.01(+0.13%)
Dec 08, 2015 7.610 7.750 7.610 7.740 1,046 -0.06(-0.77%)
Dec 07, 2015 7.790 7.800 7.790 7.800 3,283 +0.17(+2.23%)
Dec 03, 2015 7.630 7.630 7.630 0 -0.09(-1.17%)
Dec 02, 2015 7.720 7.720 7.720 7.720 183 +0.17(+2.25%)
Nov 30, 2015 7.550 7.550 7.550 2 -0.19(-2.45%)
Nov 24, 2015 7.740 7.740 7.740 0 -0.19(-2.40%)
Nov 20, 2015 7.930 7.930 7.930 7.930 1,498 +0.59(+8.04%)
Nov 13, 2015 7.340 7.340 7.340 0 -0.28(-3.67%)
Nov 12, 2015 7.620 7.620 7.620 7.620 100 -0.06(-0.78%)
Nov 06, 2015 7.680 7.680 7.680 0 -0.20(-2.54%)
Nov 04, 2015 7.880 7.880 7.880 0 +0.12(+1.55%)
Nov 03, 2015 7.760 7.760 7.760 7.760 700 -0.23(-2.88%)
Oct 28, 2015 7.990 7.990 7.990 0 -0.52(-6.11%)
Oct 26, 2015 8.510 8.510 8.510 73 +0.16(+1.92%)
Oct 22, 2015 8.350 8.350 8.350 0 +0.05(+0.60%)
Oct 19, 2015 8.300 8.300 8.300 0 -0.02(-0.24%)
Oct 15, 2015 8.320 8.320 8.320 0 +0.21(+2.59%)
Oct 14, 2015 8.110 8.110 8.110 8.110 100 +0.00(+0.00%)
Oct 12, 2015 8.110 8.110 8.110 0 +0.10(+1.25%)
Oct 08, 2015 8.010 8.010 8.010 0 +0.13(+1.71%)
Oct 07, 2015 8.010 8.010 7.875 7.875 355 -0.14(-1.81%)
Oct 05, 2015 8.020 8.020 8.020 0 +0.31(+4.02%)
Sep 30, 2015 7.710 7.710 7.710 0 +0.39(+5.33%)
Sep 29, 2015 7.320 7.320 7.320 7.320 115 -0.26(-3.43%)
Sep 24, 2015 7.580 7.580 7.580 69 -0.10(-1.30%)
Sep 23, 2015 7.640 7.680 7.630 7.680 2,783 -0.05(-0.65%)
Sep 21, 2015 7.730 7.730 7.730 8 +0.12(+1.58%)
Sep 15, 2015 7.610 7.610 7.610 0 +0.04(+0.53%)
Sep 11, 2015 7.570 7.570 7.570 0 +0.60(+8.61%)
Sep 02, 2015 6.970 6.970 6.970 0 -0.33(-4.52%)
Aug 31, 2015 7.300 7.300 7.300 0 +0.37(+5.34%)
Aug 25, 2015 6.930 6.930 6.930 70 -0.08(-1.14%)
Aug 24, 2015 6.990 7.010 6.990 7.010 2,234 -0.57(-7.52%)
Aug 14, 2015 7.580 7.580 7.580 0 +0.16(+2.16%)
Aug 10, 2015 7.420 7.420 7.420 0 -0.10(-1.33%)
Aug 06, 2015 7.520 7.520 7.520 0 -0.13(-1.70%)
Aug 03, 2015 7.650 7.650 7.650 2 +0.04(+0.53%)
Jul 31, 2015 7.610 7.610 7.610 7.610 1,569 -0.26(-3.30%)
Jul 28, 2015 7.870 7.870 7.870 0 -0.15(-1.87%)
Jul 22, 2015 8.020 8.020 8.020 0 -0.06(-0.74%)
Jul 16, 2015 8.080 8.080 8.080 7 +0.06(+0.75%)
Jul 15, 2015 8.040 8.040 8.020 8.020 1,081 +0.20(+2.56%)
Jul 13, 2015 7.820 7.820 7.820 0 +0.10(+1.30%)
Jul 08, 2015 7.720 7.720 7.720 0 -0.84(-9.81%)
Jun 23, 2015 8.560 8.560 8.560 0 +0.09(+1.06%)
Jun 16, 2015 8.470 8.470 8.470 0 -0.07(-0.82%)
Jun 08, 2015 8.540 8.540 8.540 0 +0.02(+0.24%)
Jun 05, 2015 8.519 8.519 8.519 8.519 191 -0.38(-4.28%)
Jun 01, 2015 8.900 8.900 8.900 0 +0.25(+2.89%)
May 29, 2015 8.650 8.650 8.650 8.650 2,075 -0.29(-3.24%)
May 27, 2015 8.940 8.940 8.940 0 +0.09(+1.02%)
May 26, 2015 8.890 8.890 8.850 8.850 1,165 +0.08(+0.91%)
May 21, 2015 8.770 8.770 8.770 0 -0.14(-1.57%)
May 14, 2015 8.910 8.910 8.910 0 -0.06(-0.67%)
May 11, 2015 8.970 8.970 8.970 0 -0.07(-0.77%)
May 08, 2015 9.080 9.100 9.040 9.040 8,858 +0.25(+2.84%)
May 06, 2015 8.790 8.790 8.790 0 +0.28(+3.31%)
Apr 17, 2015 8.508 8.508 8.508 0 -0.09(-1.07%)
Apr 10, 2015 8.600 8.600 8.600 0 +0.60(+7.50%)
Mar 31, 2015 8.000 8.000 8.000 0 +0.24(+3.09%)
Mar 26, 2015 7.760 7.760 7.760 0 -0.32(-3.96%)
Mar 04, 2015 8.080 8.080 8.080 0 +0.06(+0.75%)
Feb 24, 2015 8.020 8.020 8.020 0 -0.13(-1.60%)
Feb 17, 2015 8.150 8.150 8.150 0 +0.02(+0.25%)
Feb 12, 2015 8.130 8.130 8.130 0 -0.16(-1.93%)
Feb 10, 2015 8.290 8.290 8.290 0 +0.01(+0.12%)
Feb 03, 2015 8.280 8.280 8.280 0 -0.09(-1.08%)
Feb 02, 2015 8.370 8.370 8.370 8.370 500 +0.00(+0.00%)
Jan 29, 2015 8.370 8.370 8.370 0 +0.32(+3.98%)
Jan 22, 2015 8.050 8.050 8.050 0 -0.01(-0.12%)
Jan 21, 2015 8.050 8.060 8.050 8.060 1,376 +0.11(+1.38%)
Jan 20, 2015 7.950 7.950 7.950 7.950 1,508 +0.00(+0.00%)
Jan 16, 2015 7.950 7.950 7.950 0 +0.09(+1.15%)
Jan 07, 2015 7.860 7.860 7.860 0 +0.11(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.